Alexa
  • Directory of Taiwan

BC-US--Copper, US

BC-US--Copper, US

New York (AP) — Copper futures trading on the NY Merc Thu:

(25,000 lbs., cents per lb.)

Open High Low Settle Chg.
Jul 432.00 434.80 432.00 434.80 Up 6.55
Aug 428.45 434.50 428.45 434.10 Up 6.45
Sep 428.00 434.30 427.30 433.75 Up 6.55
Oct 428.15 433.55 427.70 433.50 Up 6.50
Nov 428.90 434.00 428.90 433.75 Up 6.45
Dec 427.80 433.80 427.30 433.35 Up 6.45
Jan 433.40 433.40 433.35 433.35 Up 6.40
Feb 433.30 Up 6.40
Mar 428.50 433.10 428.50 432.85 Up 6.35
Apr 430.00 432.65 430.00 432.65 Up 6.25
May 427.65 432.40 427.65 432.30 Up 6.15
Jun 432.10 Up 6.10
Jul 429.00 431.90 429.00 431.90 Up 6.05
Aug 431.80 Up 5.95
Sep 431.55 Up 5.90
Oct 431.50 Up 5.90
Nov 431.50 Up 5.90
Dec 428.90 431.20 428.90 431.20 Up 5.90
Jan 431.15 Up 5.90
Feb 431.10 Up 5.90
Mar 430.80 Up 5.90
Apr 430.35 Up 5.90
May 430.00 Up 5.90
Jun 429.75 Up 5.90
Jul 429.45 Up 5.90
Sep 428.60 Up 5.90
Dec 427.65 Up 5.95
Mar 427.10 Up 6.00
May 426.90 Up 6.05
Jul 426.90 Up 6.10
Sep 427.00 Up 6.15
Dec 427.20 Up 6.20
Mar 427.30 Up 6.25
May 427.45 Up 6.30
Jul 427.60 Up 6.35
Sep 427.75 Up 6.40
Dec 428.25 Up 6.45
Mar 428.10 Up 6.50
May 427.95 Up 6.55
Jul 427.70 Up 6.55
Sep 427.45 Up 6.55