Alexa
  • Directory of Taiwan

BC-US--Cocoa, US

BC-US--Cocoa, US

New York (AP) — Cocoa futures trading on the IntercontinentalExchange (ICE) Friday: (10 metric tons; $ per ton)

Open High Low Settle Change
Sep 2371 Down 44
Sep 2375 2391 2304 2320 Down 49
Oct 2371 Down 44
Dec 2423 2436 2359 2371 Down 44
Mar 2435 2447 2384 2394 Down 34
May 2454 2454 2401 2413 Down 29
Jul 2450 2458 2417 2432 Down 21
Sep 2457 2457 2433 2449 Down 12
Dec 2452 2452 2436 2451 Down 5
Mar 2453 Down 1
May 2461 Down 1

Updated : 2021-10-22 09:47 GMT+08:00