Alexa
  • Directory of Taiwan

BC-US--Stock Prices, US

BC-US--Stock Prices, US

New York (AP) — New York Stock Exchange closing prices Monday:

AFLAC 56.530 Up .420
ASA Gold 22.890 Up .090
AT&T Inc 32.630 Up .470
AbbottLab 118.940 Down .010
Accenture 290.610 Down .920
Aegon 4.740 Down .060
Agilent 131.870 Down 2.030
Altria 50.680 Up .730
AmExp 158.680 Down .300
ArchDan 67.630 Up .610
AutoZone 1519.620 Up 12.420
AveryD 221.580 Up .120
BkofAm 42.050 Down .130
Barclay 10.330 Up .070
BauschHl 27.530 Down .550
Baxter 86.490 Down .130
BestBuy 125.790 Up 3.450
Blackstone 88.610 Down 1.430
Boeing 232.930 Down 2.540
BostonSci 43.250 Up .120
BrMySq 64.700 Up .260
Brunswick 114.820 Down 1.090
CampSp 50.150 Up .600
Canon 23.850 Down .070
Carnival 26.270 Down .490
Caterpillar 242.610 Up 1.620
Celestic g 8.310 unch
Chevron 109.570 Down .450
Cigna 266.910 Up 5.730
Citigroup 75.130 Up .050
Clorox 187.990 Up 4.980
CocaCola 54.910 Up .400
ColgPalm 83.340 Up 1.160
ConocoPhil 57.000 Down .100
ConEd 79.850 Up 1.760
Corning 45.240 Down .760
CredSuiss 10.150 Down .240
CurtisWrt 129.150 Down 3.340
Deere 391.400 Down 2.820
DeutschBk 13.840 Down .300
DevonE 26.010 Down .210
Diebold 12.740 Down .950
Disney 184.300 Down .540
DuPont 81.680 Down 1.170
Eaton 147.420 Down .100
EliLilly 194.760 Down .660
Entergy 109.110 Up .800
ExxonMbl 62.580 Up .150
FMC Corp 118.360 Down 2.050
FedExCp 309.270 Down 5.420
FootLockr 62.620 Down .570
FordM 11.710 Down .110
GenDynam 194.600 Down .220
GenElec 13.350 Up .050
GenMills 63.830 Up .780
GlaxoSKln 38.530 Up .180
GoldmanS 368.680 Down 2.210
HP Inc 35.250 Down .320
Hallibrtn 22.740 Down .210
HarleyD 48.020 Down 1.690
HartfdFn 65.890 Down .760
Hershey 170.310 Up 1.820
Hess 82.560 Up .030
HomeDp 341.120 Up 1.870
Honda 31.300 Up .370
HonwllIntl 230.940 Up 2.150
ING 13.190 Down .080
ITT Inc 99.740 Up .780
ITW 239.060 Up .780
IBM 146.170 Up .710
IntFlav 142.710 Down 3.740
IntPap 62.080 Up .440
JPMorgCh 161.220 Down .020
JohnJn 170.270 Up 1.770
Kellogg 68.210 Up 1.260
KimbClk 136.900 Up 1.400
KoreaFd 45.692 Down .298
Kroger 38.860 Up 1.130
LVSands 57.140 Down .560
LennarA 107.960 Down .090
LockhdM 393.140 Up 2.800
MGM Rsts 39.460 Down .460
Macys 17.550 Down .130
MarathnO 11.650 Down .240
MasterCrd 366.340 Down 9.060
McDnlds 237.110 Up 2.270
Medtrnic 126.900 Up .200
Merck 78.170 Down .240
MetLife 66.470 Down .210
MolsCoorB 59.560 Up .050
Moodys 333.620 Down .880
MorgStan 86.470 Down 1.230
MotrlaSolu 200.410 Up 1.340
NL Inds 7.030 Down .080
NewmntCp 68.350 Up 1.020
NokiaCp 4.980 Down .120
NorflkSo 290.350 Up .540
NorthropG 373.800 Up 3.170
Novartis 87.980 Up .020
OcciPet 26.630 Down .760
Olin 45.520 Down 1.020
Orange 12.900 Up .110
PG&E Cp 10.880 Down .060
Petrobras 9.220 Up .150
Pfizer 39.860 Up .280
PhilipMor 98.060 Up .650
PhilipsNV 56.390 Down 1.060
ProctGam 137.670 Up 2.520
QstDiag 141.480 Up 2.530
RLauren 137.570 Down 2.070
RaythTch 85.040 Down .670
Revlon 10.180 Down .990
RockwlAut 270.810 Up .130
S&P Glbl 390.360 Down .350
Schlmbrg 31.630 Down .260
SonocoP 68.500 Up .130
SonyGp 97.400 Up .360
SouthnCo 66.310 Up .050
Sysco 85.640 Down .620
Tapestry 47.020 Down 2.100
Target 214.030 Down .680
Textron 68.050 Down .030
3M Co 207.330 Up 4.260
Transocn 3.800 Down .200
UnionPac 228.440 Down 1.040
Unisys 24.980 Up 1.110
US Bancrp 61.170 Down .200
USSteel 27.450 Down .400
ValeroE 79.640 Down .850
VerizonCm 59.520 Up .800
ViadCorp 42.070 Down 1.900
Visa 225.970 Down 6.150
WalMart 140.820 Up .620
WsteMInc 143.260 Up 1.880
WellsFargo 46.600 Up .060
Weyerhsr 40.790 Up .790
Whrlpl 251.800 Down 1.150
WolvWW 43.150 Down .970
XeroxHld 24.140 Down .330
YumBrnds 121.920 Up .690

Updated : 2021-06-24 08:14 GMT+08:00