Alexa
  • Directory of Taiwan

BC-US--Copper, US

BC-US--Copper, US

New York (AP) — Copper futures trading on the NY Merc Mon:

(25,000 lbs., cents per lb.)

Open High Low Settle Chg.
May 478.65 489.85 470.80 473.35 Down 3.25
Jun 477.80 489.80 470.00 472.35 Down 3.30
Jul 478.00 488.80 468.75 471.60 Down 3.25
Aug 476.30 488.40 469.90 471.60 Down 3.10
Sep 477.55 488.40 468.80 471.60 Down 3.00
Oct 482.35 486.85 470.60 471.70 Down 2.90
Nov 483.80 483.80 470.05 471.65 Down 2.80
Dec 475.35 487.05 468.10 470.95 Down 2.70
Jan 477.05 483.00 469.50 470.75 Down 2.65
Feb 470.60 Down 2.40
Mar 479.60 483.40 468.15 470.05 Down 2.35
Apr 485.00 485.00 469.60 469.60 Down 2.25
May 473.60 484.00 469.15 469.15 Down 2.10
Jun 468.60 Down 2.05
Jul 471.60 471.60 467.30 467.90 Down 2.05
Aug 467.25 Down 2.05
Sep 466.60 Down 1.95
Oct 466.15 Down 1.95
Nov 465.70 Down 1.95
Dec 477.55 477.55 464.75 464.75 Down 2.00
Jan 464.60 Down 2.00
Feb 464.00 Down 2.00
Mar 466.90 466.90 463.05 463.05 Down 2.00
Apr 462.60 Down 2.00
May 462.15 Down 2.00
Jul 461.25 Down 2.00
Sep 460.35 Down 2.00
Dec 459.90 459.90 459.05 459.05 Down 2.00
Mar 458.35 Down 2.00
May 458.20 Down 2.00
Jul 458.25 Down 2.00
Sep 458.40 Down 2.00
Dec 458.55 Down 2.00
Mar 458.60 Down 2.00
May 458.65 Down 2.00
Jul 458.70 Down 2.00
Sep 458.75 Down 2.00
Dec 459.15 Down 2.00
Mar 458.90 Down 2.00
May 458.65 Down 2.00
Jul 458.40 Down 2.00

Updated : 2021-06-18 17:46 GMT+08:00