Alexa
  • Directory of Taiwan

BC-US--Gold, US

BC-US--Gold, US

New York (AP) — Gold futures trading on the NY Merc Monday:

(100 troy oz.; dollars per troy oz.)

Open High Low Settle Change
May 1835.60 1845.60 1835.40 1837.50 Up 6.40
Jun 1835.40 1846.30 1830.50 1837.60 Up 6.30
Jul 1835.30 1846.60 1834.90 1838.60 Up 6.20
Aug 1836.10 1848.40 1832.80 1839.80 Up 6.30
Oct 1837.80 1849.50 1835.50 1841.50 Up 6.10
Dec 1841.30 1851.60 1836.80 1843.50 Up 6.30
Feb 1840.40 1849.60 1840.40 1845.50 Up 6.30
Apr 1844.00 1849.10 1843.90 1847.40 Up 6.20
Jun 1852.00 1852.00 1849.20 1849.20 Up 6.40
Aug 1850.70 Up 6.40
Oct 1852.60 Up 6.40
Dec 1849.60 1861.60 1848.00 1854.10 Up 6.40
Feb 1857.10 Up 6.40
Jun 1863.50 Up 6.40
Dec 1872.80 Up 6.40
Jun 1894.70 Up 6.40
Dec 1916.20 Up 6.40
Jun 1937.40 Up 6.40
Dec 1958.90 Up 6.40
Jun 1968.90 Up 6.40
Dec 1978.90 Up 6.40

Updated : 2021-06-22 03:50 GMT+08:00