Alexa
  • Directory of Taiwan

BC-US--Cocoa, US

BC-US--Cocoa, US

New York (AP) — Cocoa futures trading on the IntercontinentalExchange (ICE) Monday: (10 metric tons; $ per ton)

Open High Low Settle Change
May 2473 Up 51
Jul 2549 Up 59
Jul 2470 2528 2466 2514 Up 51
Sep 2494 2558 2493 2549 Up 59
Dec 2528 2587 2528 2582 Up 59
Mar 2538 2576 2523 2570 Up 55
May 2530 2572 2521 2565 Up 52
Jul 2529 2567 2529 2563 Up 51
Sep 2541 2556 2537 2556 Up 50
Dec 2522 2551 2522 2548 Up 49
Mar 2555 Up 49

Updated : 2021-06-15 12:29 GMT+08:00