Alexa
  • Directory of Taiwan

BC-US--Silver, US

BC-US--Silver, US

New York (AP) — Silver futures trading on the NY Merc Monday:

(5,000 troy oz.; cents per troy oz.)

Open High Low Settle Change
May 2771.0 2791.5 2745.0 2747.9 Up 1.7
Jun 2761.0 2795.5 2733.5 2747.5 Up 1.3
Jul 2768.0 2800.5 2732.0 2749.2 Up 1.5
Sep 2769.0 2801.0 2737.5 2751.7 Up 1.5
Dec 2767.0 2805.0 2738.5 2755.0 Up 1.7
Jan 2798.0 2798.0 2756.5 2759.4 Up 6.2
Mar 2775.5 2802.0 2758.0 2759.1 Up 1.9
May 2775.0 2784.0 2760.8 2760.8 Up 1.9
Jul 2764.8 Up 1.9
Sep 2801.0 2801.0 2765.4 2765.4 Up 1.9
Dec 2822.5 2822.5 2774.5 2774.5 Up 1.9
Jan 2781.7 Up 1.9
Mar 2797.3 Up 1.9
Jul 2828.6 Up 1.9
Dec 2883.4 Up 1.9
Jul 2938.1 Up 1.9
Dec 2997.8 Up 1.9
Jul 3022.8 Up 1.9
Dec 3042.8 Up 1.9

Updated : 2021-06-23 22:24 GMT+08:00