Alexa
  • Directory of Taiwan

BC-US--Cotton, US

BC-US--Cotton, US

New York (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Friday:

(50,000 lbs.; cents per lb.)

COTTON NO.2
Open High Low Settle Chg.
Jul 90.80 91.00 88.52 89.66 Down .92
Aug 86.89 Up .17
Oct 89.10 89.20 87.18 88.41 Down .31
Oct 86.89 Up .17
Dec 86.62 87.00 85.51 86.89 Up .17
Dec 85.92 Up .10
Mar 86.00 86.08 84.67 85.92 Up .10
May 85.24 85.25 83.97 85.06 Down .02
Jul 84.35 84.35 83.11 84.06 Down .15
Aug 77.47 Down .04
Oct 80.21 Down .20
Oct 77.47 Down .04
Dec 77.75 78.00 76.60 77.47 Down .04
Dec 77.68 Down .03
Mar 77.68 Down .03
May 78.33 Down .03
Jul 78.98 Down .03
Aug 77.21 Down .05
Oct 77.88 Down .03
Oct 77.21 Down .05
Dec 77.21 Down .05
Dec 77.43 Down .03
Mar 77.43 Down .03

Updated : 2021-06-14 17:04 GMT+08:00