Alexa
  • Directory of Taiwan

BC-US--Stock Prices, US

BC-US--Stock Prices, US

New York (AP) — New York Stock Exchange closing prices Friday:

AFLAC 56.110 Down .070
ASA Gold 22.800 Up .140
AT&T Inc 32.160 Down .250
AbbottLab 118.950 Up .160
Accenture 291.530 Up .370
Aegon 4.800 Up .110
Agilent 133.900 Up 1.500
Altria 49.950 Up .460
AmExp 158.980 Up 2.100
ArchDan 67.020 Up .330
AutoZone 1507.200 Up 18.350
AveryD 221.460 Up 1.110
BkofAm 42.180 Up .170
Barclay 10.260 Up .290
BauschHl 28.080 Up .320
Baxter 86.620 Down .910
BestBuy 122.340 Up 2.300
Blackstone 90.040 Up 1.710
Boeing 235.470 Up 5.660
BostonSci 43.130 Up .090
BrMySq 64.440 Down .020
Brunswick 115.910 Up .720
CampSp 49.550 Down .270
Canon 23.920 Up .370
Carnival 26.760 Up .810
Caterpillar 240.990 Up 3.920
Celestic g 8.310 Up .140
Chevron 110.020 Up 1.000
Cigna 261.180 Up 4.250
Citigroup 75.080 Up .300
Clorox 183.010 Down 1.600
CocaCola 54.510 Down .030
ColgPalm 82.180 Down .130
ConocoPhil 57.100 Up 1.400
ConEd 78.090 Up .230
Corning 46.000 Up .330
CredSuiss 10.390 Up .020
CurtisWrt 132.490 Up 2.720
Deere 394.220 Up 4.310
DeutschBk 14.140 Up .270
DevonE 26.220 Up .950
Diebold 13.690 Down 1.250
Disney 184.840 Up 3.050
DuPont 82.850 Up 1.450
Eaton 147.520 Up 1.080
EliLilly 195.420 Up 1.530
Entergy 108.310 Up .680
ExxonMbl 62.430 Up .880
FMC Corp 120.410 Up 2.990
FedExCp 314.690 Up 3.730
FootLockr 63.190 Up .530
FordM 11.820 Up .080
GenDynam 194.820 Up 2.140
GenElec 13.300 Up .090
GenMills 63.050 Down .590
GlaxoSKln 38.350 Up .440
GoldmanS 370.890 Up 4.920
HP Inc 35.570 Up .590
Hallibrtn 22.950 Up .780
HarleyD 49.710 Up .750
HartfdFn 66.650 Down .240
Hershey 168.490 Down .140
Hess 82.530 Up 1.240
HomeDp 339.250 Up 1.670
Honda 30.930 Up .270
HonwllIntl 228.790 Up .130
ING 13.270 Up .170
ITT Inc 98.960 Up .790
ITW 238.280 Up 1.220
IBM 145.460 Down 1.320
IntFlav 146.450 Down .060
IntPap 61.640 Down .100
JPMorgCh 161.240 Up .550
JohnJn 168.500 Up .760
Kellogg 66.950 Down .580
KimbClk 135.500 Down .630
KoreaFd 45.990 Up .930
Kroger 37.730 Up .040
LVSands 57.700 Up .430
LennarA 108.050 Up 2.350
LockhdM 390.340 Up 3.000
MGM Rsts 39.920 Up 1.010
Macys 17.680 Up .350
MarathnO 11.890 Up .390
MasterCrd 375.400 Down .080
McDnlds 234.840 Down .020
Medtrnic 126.700 Down .600
Merck 78.410 Up .630
MetLife 67.160 Up .210
MolsCoorB 59.510 Up .060
Moodys 334.500 Up 4.900
MorgStan 87.700 Up .870
MotrlaSolu 199.070 Up 11.040
NL Inds 7.110 Down .100
NewmntCp 67.330 Up .440
NokiaCp 5.100 Up .230
NorflkSo 289.810 Up 2.840
NorthropG 370.630 Up .580
Novartis 87.960 Up .610
OcciPet 27.390 Up .740
Olin 46.540 Up .310
Orange 12.790 Up .050
PG&E Cp 10.940 unch
Petrobras 9.070 Up .310
Pfizer 39.580 Up .390
PhilipMor 97.410 Up .590
PhilipsNV 58.480 Up .670
ProctGam 135.150 Up .010
QstDiag 138.950 Up .560
RLauren 139.640 Up 5.640
RaythTch 85.710 Up 1.030
Revlon 11.170 Down .210
RockwlAut 270.680 Up 2.180
S&P Glbl 390.710 Up 1.140
Schlmbrg 31.890 Up 1.160
SonocoP 68.370 Down .460
SonyGp 97.040 Down .710
SouthnCo 66.260 Up .210
Sysco 86.260 Up .880
Tapestry 49.120 Up 2.320
Target 214.710 Up 1.710
Textron 68.080 Up .770
3M Co 203.070 Up .660
Transocn 4.000 Up .410
UnionPac 229.480 Up 2.270
Unisys 23.870 Down .360
US Bancrp 61.370 Down .070
USSteel 27.850 Up 1.900
ValeroE 80.490 Up .030
VerizonCm 58.720 Down .570
ViadCorp 43.970 Up 2.190
Visa 232.120 Up .800
WalMart 140.200 Down .850
WsteMInc 141.380 Down .100
WellsFargo 46.540 Down .090
Weyerhsr 40.000 Up .780
Whrlpl 252.950 Up 2.730
WolvWW 44.120 Up .820
XeroxHld 24.470 Up .150
YumBrnds 121.230 Down .060

Updated : 2021-06-20 01:45 GMT+08:00