Alexa
  • Directory of Taiwan

BC-US--Silver, US

BC-US--Silver, US

New York (AP) — Silver futures trading on the NY Merc Friday:

(5,000 troy oz.; cents per troy oz.)

Open High Low Settle Change
May 2763.5 2763.5 2733.5 2746.2 unch
Jun 2738.0 2777.0 2725.5 2746.2 Up .3
Jul 2745.0 2780.0 2723.0 2747.7 unch
Sep 2741.5 2779.5 2727.0 2750.2 Down .1
Dec 2745.0 2782.5 2730.0 2753.3 Down .2
Jan 2751.0 2758.5 2751.0 2753.2 Down .2
Mar 2745.0 2773.5 2740.0 2757.2 Up .5
May 2758.9 Up .5
Jul 2762.9 Up .5
Sep 2763.5 Up .5
Dec 2771.0 2772.6 2771.0 2772.6 Up .5
Jan 2779.8 Up .5
Mar 2795.4 Up .5
Jul 2826.7 Up .5
Dec 2881.5 Up .5
Jul 2936.2 Up .5
Dec 2995.9 Up .5
Jul 3020.9 Up .5
Dec 3040.9 Up .5

Updated : 2021-06-22 16:16 GMT+08:00