Alexa
  • Directory of Taiwan

BC-US--Coffee, US

BC-US--Coffee, US

New York (AP) — Coffee futures trading on the IntercontinentalExchange (ICE) Friday:

(37,500 lbs.; cents per lb.)

Open High Low Settle Chg.
COFFEE C
May 152.90 Down 1.40
May 152.00 152.30 150.95 152.30 Down 1.20
Jul 154.80 Down 1.40
Jul 153.90 154.10 149.25 152.90 Down 1.40
Sep 156.00 156.00 151.25 154.80 Down 1.40
Dec 158.00 158.40 153.85 157.25 Down 1.30
Mar 159.85 160.35 155.80 159.35 Down 1.25
May 160.40 161.10 156.90 160.15 Down 1.15
Jul 160.85 161.45 157.40 160.55 Down 1.05
Sep 160.85 161.20 157.50 160.65 Down .95
Dec 160.40 161.00 158.40 160.70 Down .95
Mar 160.95 161.15 158.60 160.95 Down .95
May 160.15 161.45 160.10 161.35 Down .90
Jul 161.35 161.80 161.20 161.80 Down .85
Sep 161.80 162.20 161.80 162.20 Down .90
Dec 162.65 162.85 160.30 162.70 Down .90
Mar 162.90 162.90 160.10 162.65 Down .85

Updated : 2021-06-17 11:40 GMT+08:00