Alexa
  • Directory of Taiwan

BC-US--Copper, US

BC-US--Copper, US

New York (AP) — Copper futures trading on the NY Merc Fri:

(25,000 lbs., cents per lb.)

Open High Low Settle Chg.
May 461.90 476.70 461.90 476.60Up 14.70
Jun 461.15 475.65 460.70 475.65Up 14.75
Jul 460.90 475.10 459.75 474.85Up 14.60
Aug 459.95 474.80 459.95 474.70Up 14.65
Sep 460.10 474.75 459.55 474.60Up 14.65
Oct 464.60 474.75 464.60 474.60Up 14.70
Nov 474.25 474.85 474.25 474.45Up 14.75
Dec 459.50 473.75 458.40 473.65Up 14.70
Jan 458.35 473.40 458.00 473.40Up 14.60
Feb 471.25 473.00 469.30 473.00Up 14.60
Mar 458.15 472.50 458.15 472.40Up 14.60
Apr 465.00 471.85 465.00 471.85Up 14.50
May 459.10 471.25 459.10 471.25Up 14.50
Jun 470.65 470.65 467.35 470.65Up 14.35
Jul 469.95Up 14.30
Aug 469.30Up 14.15
Sep 456.00 468.55 456.00 468.55Up 14.05
Oct 468.10Up 14.05
Nov 467.65Up 14.05
Dec 466.75Up 13.95
Jan 466.60Up 13.95
Feb 466.00Up 13.95
Mar 465.05Up 13.80
Apr 464.60Up 13.80
May 464.15Up 13.80
Jul 463.25Up 13.80
Sep 462.35Up 13.80
Dec 461.05Up 13.80
Mar 460.35Up 13.80
May 460.20Up 13.80
Jul 460.25Up 13.80
Sep 460.40Up 13.80
Dec 460.55Up 13.80
Mar 460.60Up 13.80
May 460.65Up 13.80
Jul 460.70Up 13.80
Sep 460.75Up 13.80
Dec 461.15Up 13.80
Mar 460.90Up 13.80
May 460.65Up 13.80
Jul 460.40Up 13.80

Updated : 2021-06-25 06:55 GMT+08:00