Alexa
  • Directory of Taiwan

BC-US--Sugar, US

BC-US--Sugar, US

New York (AP) — Sugar futures trading on the IntercontinentalExchange (ICE) Friday:

(112,000 lbs.; cents per lb.)

SUGAR-WORLD 11
Open High Low Settle Change
May 17.49 Down .06
Jun 17.55 17.69 17.32 17.49 Down .06
Jul 17.56 Down .02
Sep 17.61 17.70 17.36 17.56 Down .02
Dec 17.56 unch
Feb 17.54 17.64 17.37 17.56 unch
Apr 16.68 16.77 16.52 16.67 Down .01
Jun 16.06 16.15 15.92 16.07 Up .01
Sep 15.75 15.85 15.60 15.79 Up .04
Dec 15.77 Up .07
Feb 15.70 15.83 15.62 15.77 Up .07
Apr 14.86 14.96 14.84 14.91 Up .11
Jun 14.24 14.32 14.24 14.30 Up .12
Sep 13.92 14.00 13.92 13.99 Up .12
Dec 14.00 Up .12
Feb 14.00 Up .12

Updated : 2021-06-22 03:52 GMT+08:00