Alexa
  • Directory of Taiwan

BC-US--Gold, US

BC-US--Gold, US

New York (AP) — Gold futures trading on the NY Merc Friday:

(100 troy oz.; dollars per troy oz.)

Open High Low Settle Change
May 1842.90 1842.90 1831.10 1831.10 Up 15.60
Jun 1815.40 1844.60 1813.40 1831.30 Up 15.60
Jul 1816.20 1844.30 1815.80 1832.40 Up 15.70
Aug 1817.30 1846.50 1815.70 1833.50 Up 15.60
Oct 1818.40 1847.10 1818.40 1835.40 Up 15.80
Dec 1820.00 1850.00 1819.80 1837.20 Up 15.70
Feb 1825.40 1847.60 1825.40 1839.20 Up 15.80
Apr 1830.50 1851.00 1828.50 1841.20 Up 15.70
Jun 1830.90 1850.00 1830.90 1842.80 Up 15.70
Aug 1844.30 Up 15.70
Oct 1846.20 Up 15.70
Dec 1838.70 1848.10 1838.70 1847.70 Up 15.50
Feb 1850.70 Up 15.50
Jun 1857.10 Up 15.50
Dec 1866.40 Up 15.50
Jun 1888.30 Up 15.50
Dec 1900.00 1909.80 1900.00 1909.80 Up 15.50
Jun 1931.00 Up 15.50
Dec 1952.50 Up 15.50
Jun 1962.50 Up 15.50
Dec 1972.50 Up 15.50

Updated : 2021-06-25 09:54 GMT+08:00