Alexa
  • Directory of Taiwan

BC-US--Petroleum, US

BC-US--Petroleum, US

New York (AP) — Petroleum futures trading on the New York Mercantile Exchange Friday:

(1,000 bbl; dollars per bbl.)

LIGHT SWEET CRUDE
Open High Low Settle Chg.
May 64.90 65.24 63.90 64.90 Up .19
Jun 64.86 65.20 63.89 64.88 Up .21
Jul 64.65 65.00 63.72 64.71 Up .24
Aug 64.32 64.63 63.40 64.38 Up .27
Sep 63.90 64.17 63.00 63.97 Up .31
Oct 63.37 63.68 62.59 63.53 Up .34
Nov 62.96 63.27 62.12 63.07 Up .36
Dec 62.61 62.80 61.88 62.61 Up .36
Jan 62.05 62.31 61.33 62.17 Up .37
Feb 61.51 61.89 60.88 61.75 Up .37
Mar 61.20 61.39 60.50 61.36 Up .37
Apr 60.90 61.13 60.52 60.99 Up .37
May 60.41 60.82 59.85 60.67 Up .38
Jun 60.31 Up .39
Jul 59.97 Up .39
Aug 59.65 Up .38
Sep 59.36 Up .38
Oct 59.10 Up .39
Nov 58.67 58.91 58.11 58.85 Up .40
Dec 58.55 Up .40
Jan 58.26 Up .40
Feb 57.99 Up .39
Mar 57.75 Up .39
Apr 57.51 Up .36
May 57.30 57.36 56.78 57.30 Up .36
Jun 57.06 Up .35
Jul 56.85 Up .34
Aug 56.67 Up .33
Sep 56.51 Up .33
Oct 56.36 Up .34
Nov 56.12 56.26 55.70 56.21 Up .34
Dec 55.68 56.01 55.68 56.01 Up .33
Jan 55.83 Up .32
Feb 55.70 Up .33
Mar 55.55 Up .31
Apr 55.41 Up .30
May 55.29 Up .29
Jun 55.14 Up .27
Jul 55.03 Up .27
Aug 54.93 Up .26
Sep 54.84 Up .25
Oct 54.75 Up .23
Nov 54.71 Up .27
Dec 54.60 Up .27
Jan 54.57 Up .26
Feb 54.48 Up .26
Mar 54.38 Up .25
Apr 54.27 Up .25
May 54.21 Up .24
Jun 54.18 Up .24
Jul 54.09 Up .23
Aug 54.09 Up .23
Sep 53.99 Up .22
Oct 53.98 Up .22
Nov 53.78 54.02 53.78 53.96 Up .21
Dec 54.14 54.14 53.87 53.87 Up .21
Jan 53.87 Up .21
Feb 53.81 Up .21
Mar 53.77 Up .21
Apr 53.74 Up .21
May 53.69 Up .21
Jun 53.62 Up .21
Jul 53.68 Up .21
Aug 53.63 Up .21
Sep 53.64 Up .21
Oct 53.63 Up .21
Nov 53.66 Up .21
Dec 54.00 54.00 53.59 53.59 Up .21
Jan 53.55 Up .21
Feb 53.54 Up .21
Mar 53.50 Up .21
Apr 53.53 Up .21
May 53.51 Up .21
Jun 53.56 Up .21
Jul 53.54 Up .21
Aug 53.57 Up .21
Sep 53.54 Up .21
Oct 53.55 Up .21
Nov 53.52 Up .21
Dec 53.50 Up .21
Jan 53.50 Up .21
Feb 53.50 Up .21
Mar 53.53 Up .21
Apr 53.54 Up .21
May 53.53 Up .21
Jun 53.59 Up .21
Jul 53.61 Up .21
Aug 53.62 Up .21
Sep 53.65 Up .21
Oct 53.65 Up .21
Nov 53.63 Up .21
Dec 53.71 Up .21
Jan 53.71 Up .21
Feb 53.75 Up .21
Mar 53.79 Up .21
Apr 53.82 Up .21
May 53.76 Up .21
Jun 53.80 Up .21
Jul 53.82 Up .21
Aug 53.83 Up .21
Sep 53.86 Up .21
Oct 53.89 Up .21
Nov 53.93 Up .21
Dec 53.98 Up .21
Jan 54.03 Up .21
Feb 54.06 Up .21
Mar 54.09 Up .21
Apr 54.12 Up .21
May 54.17 Up .21
Jun 54.23 Up .21
Jul 54.27 Up .21
Aug 54.30 Up .21
Sep 54.32 Up .21
Oct 54.35 Up .21
Nov 54.38 Up .21
Dec 54.46 Up .21
Jan 54.55 Up .21
Feb 54.61 Up .21
Mar 54.65 Up .21
Apr 54.65 Up .21
May 54.61 Up .21
Jun 54.62 Up .21
Jul 54.61 Up .21
Aug 54.63 Up .21
Sep 54.69 Up .21
Oct 54.78 Up .21
Nov 54.86 Up .21
Dec 54.98 Up .21
Jan 55.15 Up .21

Updated : 2021-06-22 16:56 GMT+08:00