Alexa
  • Directory of Taiwan

BC-US--Grain Prices, US

BC-US--Grain Prices, US

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thursday.:

Settle
WHEAT (5,000 bu ; cents per bushel)
May 764 1-4
Jul 753 1-4
Sep 754 1-4
Dec 757 1-2
Mar 761 1-4
May 754 1-2
Jul 707
Sep 705 1-4
Dec 710 3-4
Mar 712 1-2
May 707 3-4
Jul 660 1-4
CORN (5,000 bu ; cents per bushel)
May 759 1-2
Jul 718 3-4
Sep 645 1-2
Dec 625 1-2
Mar 628 1-4
May 627 3-4
Jul 625 1-4
Sep 550
Dec 527 3-4
Mar 533
May 533 3-4
Jul 534 3-4
Sep 493 3-4
Dec 461 3-4
Jul 472 3-4
Dec 439 1-4
OATS (5,000 bu ; cents per bushel)
May 409 1-4
Jul 418 3-4
Sep 400 3-4
Dec 394 1-2
Mar 396 3-4
May 395
Jul 395
Sep 395
Sep 395
SOYBEANS (5,000 bu ; cents per bushel)
May 1605 1-2
Jul 1569 1-2
Aug 1515 3-4
Sep 1443 1-2
Nov 1409
Jan 1406
Mar 1374 3-4
May 1364 1-2
Jul 1361 1-4
Aug 1340 1-4
Sep 1293 3-4
Nov 1264 1-2
Jan 1266
Mar 1258 3-4
May 1259 1-2
Jul 1257 1-2
Aug 1254
Sep 1222 3-4
Nov 1165 1-2
Jul 1166 1-4
Nov 1140 1-2
SOYBEAN OIL (60,000 lbs; cents per lb)
May 66.25
Jul 64.35
Aug 61.09
Sep 59.45
Oct 58.33
Dec 57.64
Jan 57.05
Mar 56.26
May 55.66
Jul 55.11
Aug 54.62
Sep 54.28
Oct 53.88
Dec 53.70
Jan 53.63
Mar 53.57
May 53.53
Jul 53.55
Aug 53.55
Sep 53.55
Oct 53.55
Dec 53.51
Jul 53.51
Oct 53.51
Dec 53.51
SOYBEAN MEAL (100 tons; dollars per ton)
May 427.70
Jul 427.30
Aug 421.60
Sep 415.40
Oct 408.00
Dec 407.30
Jan 403.70
Mar 393.00
May 386.90
Jul 386.20
Aug 382.10
Sep 375.40
Oct 366.80
Dec 365.00
Jan 363.50
Mar 363.00
May 363.60
Jul 364.50
Oct 357.30
Dec 348.80
Jul 348.80
Oct 348.80
Dec 348.80

Updated : 2021-06-14 07:40 GMT+08:00