Alexa
  • Directory of Taiwan

BC-US--Stock Prices, US

BC-US--Stock Prices, US

New York (AP) — New York Stock Exchange closing prices Wednesday:

AFLAC 55.380 Up .490
ASA Gold 22.000 Up .100
AT&T Inc 32.030 Up .010
AbbottLab 118.510 Up .970
Accenture 289.520 Down 2.080
Aegon 4.670 Up .110
Agilent 133.370 Up 2.470
Altria 48.350 Up .500
AmExp 156.390 Up 1.860
ArchDan 66.200 Up 1.100
AutoZone 1472.110 Down 4.890
AveryD 215.920 Up 1.220
BkofAm 41.390 Up .390
Barclay 9.840 Up .190
BauschHl 28.030 Up .090
Baxter 86.700 Down .740
BestBuy 116.380 Down 1.350
Blackstone 88.070 Down .260
Boeing 228.180 Down 5.450
BostonSci 43.090 Down .240
BrMySq 64.680 Up .730
Brunswick 112.520 Up .320
CampSp 48.850 Up .600
Canon 23.610 Up .130
Carnival 26.520 Down .160
Caterpillar 237.880 Up 4.470
Celestic g 8.050 Down .070
Chevron 108.960 Up 2.850
Cigna 258.420 Down 1.080
Citigroup 73.710 Up 1.380
Clorox 184.110 Up 1.510
CocaCola 54.000 Down .140
ColgPalm 81.320 Up .230
ConocoPhil 55.440 Up 2.870
ConEd 76.890 Down 1.230
Corning 45.410 Up .430
CredSuiss 10.370 Up .030
CurtisWrt 126.920 Down 1.280
Deere 378.860 Down .720
DeutschBk 13.590 Up .190
DevonE 25.230 Up 1.780
Diebold 14.290 Down .390
Disney 181.510 Down 2.740
DuPont 80.920 Up 1.420
Eaton 145.480 Up .810
EliLilly 192.810 Up 4.610
Entergy 106.940 Down 1.220
ExxonMbl 60.970 Up 1.780
FMC Corp 121.830 Up 2.790
FedExCp 306.530 Up 2.250
FootLockr 61.090 Down .220
FordM 11.610 Up .200
GenDynam 190.680 Down 1.310
GenElec 13.210 Up .090
GenMills 61.830 Up .030
GlaxoSKln 37.780 Up .280
GoldmanS 357.620 Up 7.780
HP Inc 34.450 Up .490
Hallibrtn 22.000 Up 1.040
HarleyD 49.290 Up 1.400
HartfdFn 66.700 Down .110
Hershey 168.360 Up 1.450
Hess 80.950 Up 3.790
HomeDp 332.050 Down .720
Honda 30.280 Up .390
HonwllIntl 226.190 Up .760
ING 13.050 Up .250
ITT Inc 96.350 Up .690
ITW 235.660 Down .320
IBM 145.220 Down .530
IntFlav 144.670 Down .830
IntPap 60.720 Up .340
JPMorgCh 157.520 Up 2.040
JohnJn 167.070 Down .700
Kellogg 63.070 Up .590
KimbClk 135.570 Up .850
KoreaFd 44.450 Up 1.120
Kroger 36.470 Up .580
LVSands 59.460 Up .120
LennarA 105.560 Down 1.440
LockhdM 386.370 Down 1.110
MGM Rsts 41.750 Up 1.240
Macys 17.410 Down .310
MarathnO 11.700 Up .380
MasterCrd 369.140 Down 6.770
McDnlds 235.040 Up 1.180
Medtrnic 127.000 Down 1.500
Merck 77.700 Up 1.710
MetLife 65.410 Up 1.100
MolsCoorB 56.950 Up .530
Moodys 328.670 Down 1.540
MorgStan 84.510 Up 1.870
MotrlaSolu 185.760 Down .800
NL Inds 7.700 Up .040
NewmntCp 64.840 Up .820
NokiaCp 4.800 Up .100
NorflkSo 287.010 Down .670
NorthropG 372.990 Up 4.870
Novartis 86.500 Up .870
OcciPet 27.050 Up 1.190
Olin 46.680 Up 1.060
Orange 12.610 Down .030
PG&E Cp 10.980 Down .340
Petrobras 8.680 Up .430
Pfizer 39.970 Up .020
PhilipMor 95.440 Up .530
PhilipsNV 57.560 Up 1.220
ProctGam 133.460 Down 1.080
QstDiag 136.570 Up .180
RLauren 134.950 Down .460
RaythTch 84.130 Up .190
Revlon 11.210 Up .330
RockwlAut 266.530 Up 3.930
S&P Glbl 392.060 Down 5.070
Schlmbrg 30.340 Up 1.950
SonocoP 67.930 Up .360
SonyGp 97.630 Up .840
SouthnCo 65.450 Down .970
Sysco 83.040 Down .140
Tapestry 48.410 Up .410
Target 212.410 Up .800
Textron 65.700 Up .200
3M Co 201.440 Up 2.060
Transocn 3.550 Up .130
UnionPac 223.560 Down 2.110
Unisys 24.320 Up .360
US Bancrp 60.390 Down .210
USSteel 25.720 Down .910
ValeroE 80.060 Up 1.900
VerizonCm 58.690 Up .090
ViadCorp 41.410 Down .770
Visa 229.210 Down 2.820
WalMart 140.600 Down .120
WsteMInc 141.640 Up .760
WellsFargo 45.940 Up .200
Weyerhsr 38.560 Down .630
Whrlpl 246.850 Up 3.210
WolvWW 43.720 Up 1.020
XeroxHld 23.870 Up .030
YumBrnds 121.090 Up 1.720

Updated : 2021-06-20 17:53 GMT+08:00