Alexa
  • Directory of Taiwan

BC-US--Gold, US

BC-US--Gold, US

New York (AP) — Gold futures trading on the NY Merc Wednesday:

(100 troy oz.; dollars per troy oz.)

Open High Low Settle Change
May 1781.50 1784.10 1779.20 1784.10 Up 8.30
Jun 1778.40 1785.70 1769.30 1784.30 Up 8.30
Jul 1779.90 1785.90 1775.50 1785.30 Up 8.30
Aug 1780.90 1787.80 1771.50 1786.50 Up 8.30
Oct 1782.40 1788.40 1775.10 1788.30 Up 8.30
Dec 1784.20 1791.20 1776.00 1790.30 Up 8.20
Feb 1785.70 1792.20 1785.70 1792.20 Up 8.20
Apr 1789.10 1794.50 1789.10 1794.50 Up 8.10
Jun 1796.10 Up 8.30
Aug 1797.60 Up 8.30
Oct 1799.90 Up 8.30
Dec 1796.50 1801.20 1796.50 1801.20 Up 8.40
Feb 1804.20 Up 8.40
Jun 1810.60 Up 8.40
Dec 1819.90 Up 8.40
Jun 1841.80 Up 8.40
Dec 1863.30 Up 8.40
Jun 1884.50 Up 8.40
Dec 1906.00 Up 8.40
Jun 1916.00 Up 8.40
Dec 1926.00 Up 8.40

Updated : 2021-06-21 12:52 GMT+08:00