Alexa
  • Directory of Taiwan

BC-US--Silver, US

BC-US--Silver, US

New York (AP) — Silver futures trading on the NY Merc Wednesday:

(5,000 troy oz.; cents per troy oz.)

Open High Low Settle Change
May 2655.5 2655.5 2627.0 2650.2 Down 3.7
Jun 2652.5 2667.0 2617.0 2650.5 Down 3.6
Jul 2659.5 2671.0 2616.5 2652.2 Down 3.6
Sep 2656.5 2672.0 2620.0 2654.8 Down 3.5
Dec 2663.0 2675.5 2628.0 2657.6 Down 3.9
Jan 2663.5 2663.5 2655.0 2657.5 Down 3.9
Mar 2670.0 2670.0 2646.0 2661.5 Down 4.1
May 2663.2 Down 4.1
Jul 2651.5 2667.2 2651.5 2667.2 Down 4.1
Sep 2681.0 2681.0 2667.8 2667.8 Down 4.1
Dec 2676.9 Down 4.1
Jan 2684.1 Down 4.1
Mar 2699.7 Down 4.1
Jul 2731.0 Down 4.1
Dec 2785.8 Down 4.1
Jul 2840.5 Down 4.1
Dec 2900.2 Down 4.1
Jul 2925.2 Down 4.1
Dec 2945.2 Down 4.1

Updated : 2021-06-19 12:34 GMT+08:00