Alexa
  • Directory of Taiwan

BC-US--Copper, US

BC-US--Copper, US

New York (AP) — Copper futures trading on the NY Merc Wed:

(25,000 lbs., cents per lb.)

Open High Low Settle Chg.
May 456.55 458.05 452.00 453.90 Up .30
Jun 456.15 457.90 451.35 453.10 Up .20
Jul 455.60 457.25 450.35 452.40 Up .25
Aug 455.70 456.55 450.45 452.20 Up .25
Sep 455.00 456.90 450.30 452.20 Up .25
Oct 454.40 454.45 451.65 452.25 Up .30
Nov 454.85 454.90 451.60 452.05 Up .35
Dec 454.00 455.50 449.50 451.35 Up .40
Jan 451.25 Up .50
Feb 450.85 Up .45
Mar 454.00 454.00 449.40 450.30 Up .60
Apr 449.90 Up .70
May 452.60 452.85 448.70 449.35 Up .65
Jun 448.90 Up .65
Jul 448.30 Up .65
Aug 447.80 Up .65
Sep 447.25 Up .65
Oct 446.80 Up .65
Nov 446.35 Up .65
Dec 445.55 Up .65
Jan 445.40 Up .65
Feb 444.80 Up .65
Mar 444.00 Up .65
Apr 443.55 Up .65
May 443.10 Up .65
Jul 442.20 Up .65
Sep 441.30 Up .65
Dec 440.00 Up .65
Mar 439.30 Up .65
May 439.15 Up .65
Jul 439.20 Up .65
Sep 439.35 Up .65
Dec 439.50 Up .65
Mar 439.55 Up .65
May 439.60 Up .65
Jul 439.65 Up .65
Sep 439.70 Up .65
Dec 440.10 Up .65
Mar 439.85 Up .65
May 439.60 Up .65
Jul 439.35 Up .65

Updated : 2021-06-23 10:11 GMT+08:00