Alexa
  • Directory of Taiwan

BC-US--Stock Prices, US

BC-US--Stock Prices, US

New York (AP) — New York Stock Exchange closing prices Monday:

AFLAC 54.520 Up .790
ASA Gold 22.310 Up .520
AT&T Inc 31.500 Up .090
AbbottLab 119.530 Down .550
Accenture 292.170 Up 2.200
Aegon 4.650 Up .060
Agilent 133.190 Down .450
Altria 48.370 Up .620
AmExp 154.800 Up 1.450
ArchDan 64.630 Up 1.500
AutoZone 1475.830 Up 11.710
AveryD 213.710 Down .460
BkofAm 40.560 Up .030
Barclay 9.670 Up .100
BauschHl 31.420 Down .750
Baxter 86.540 Up .850
BestBuy 117.470 Up 1.200
Blackstone 88.480 Down .010
Boeing 235.190 Up .880
BostonSci 43.630 Up .030
BrMySq 63.480 Up 1.060
Brunswick 110.860 Up 3.730
CampSp 48.400 Up .650
Canon 23.700 Down .030
Carnival 27.930 Down .030
Caterpillar 228.170 Up .060
Celestic g 8.380 Up .050
Chevron 105.530 Up 2.460
Cigna 252.050 Up 3.040
Citigroup 71.710 Up .470
Clorox 180.630 Down 1.870
CocaCola 54.480 Up .500
ColgPalm 81.070 Up .370
ConocoPhil 52.740 Up 1.600
ConEd 77.750 Up .340
Corning 44.800 Up .590
CredSuiss 10.610 Up .040
CurtisWrt 128.040 Up .140
Deere 373.770 Up 2.920
DeutschBk 13.740 Down .260
DevonE 23.620 Up .240
Diebold 15.080 Up .070
Disney 185.510 Down .510
DuPont 78.280 Up 1.170
Eaton 144.360 Up 1.430
EliLilly 185.920 Up 3.150
Entergy 109.230 Down .060
ExxonMbl 58.820 Up 1.580
FMC Corp 119.060 Up .820
FedExCp 304.550 Up 14.240
FootLockr 61.410 Up 2.430
FordM 11.630 Up .090
GenDynam 191.690 Up 1.460
GenElec 13.450 Up .330
GenMills 61.600 Up .740
GlaxoSKln 37.670 Up .330
GoldmanS 350.160 Up 1.710
HP Inc 34.480 Up .370
Hallibrtn 20.660 Up 1.100
HarleyD 48.680 Up .310
HartfdFn 66.050 Up .090
Hershey 166.740 Up 2.440
Hess 76.950 Up 2.440
HomeDp 330.270 Up 6.600
Honda 30.100 Up .280
HonwllIntl 223.200 Up .160
ING 12.900 Up .160
ITT Inc 93.770 Down .540
ITW 233.560 Up 3.100
IBM 144.750 Up 2.870
IntFlav 144.120 Up 1.950
IntPap 58.940 Up .940
JPMorgCh 153.360 Down .450
JohnJn 165.210 Up 2.480
Kellogg 62.890 Up .470
KimbClk 134.740 Up 1.420
KoreaFd 44.290 Down .021
Kroger 37.380 Up .840
LVSands 61.060 Down .200
LennarA 105.940 Up 2.340
LockhdM 385.310 Up 4.750
MGM Rsts 41.260 Up .540
Macys 17.910 Up 1.330
MarathnO 11.130 Down .130
MasterCrd 379.400 Down 2.660
McDnlds 235.560 Down .520
Medtrnic 131.200 Up .280
Merck 75.980 Up 1.480
MetLife 64.220 Up .590
MolsCoorB 57.140 Up 2.190
Moodys 329.320 Up 2.610
MorgStan 82.460 Down .090
MotrlaSolu 188.760 Up .460
NL Inds 7.370 Up .270
NewmntCp 64.460 Up 2.050
NokiaCp 4.910 Up .230
NorflkSo 283.060 Up 3.820
NorthropG 361.000 Up 6.560
Novartis 86.390 Up 1.150
OcciPet 26.140 Up .780
Olin 44.750 Up 1.720
Orange 12.590 Up .070
PG&E Cp 11.430 Up .110
Petrobras 8.480 unch
Pfizer 39.830 Up 1.180
PhilipMor 95.850 Up .850
PhilipsNV 57.360 Up .720
ProctGam 135.000 Up 1.580
QstDiag 132.710 Up .830
RLauren 136.310 Up 3.020
RaythTch 84.140 Up .900
Revlon 11.180 Down .690
RockwlAut 261.170 Down 3.090
S&P Glbl 393.900 Up 3.510
Schlmbrg 28.220 Up 1.170
SonocoP 66.080 Up .620
SonyGp 99.370 Down .790
SouthnCo 66.050 Down .120
Sysco 84.040 Down .690
Tapestry 48.540 Up .690
Target 211.280 Up 4.020
Textron 65.560 Up 1.320
3M Co 198.610 Up 1.470
Transocn 3.340 Up .120
UnionPac 223.740 Up 1.650
Unisys 24.940 Up .940
US Bancrp 59.290 Down .060
USSteel 24.680 Up 1.670
ValeroE 78.150 Up 4.190
VerizonCm 57.920 Up .130
ViadCorp 43.770 Up 2.110
Visa 232.610 Down .950
WalMart 142.120 Up 2.210
WsteMInc 140.340 Up 2.370
WellsFargo 45.480 Up .430
Weyerhsr 39.370 Up .600
Whrlpl 240.950 Up 4.500
WolvWW 42.810 Up 1.090
XeroxHld 24.100 Down .040
YumBrnds 119.980 Up .460

Updated : 2021-05-11 07:15 GMT+08:00