Alexa
  • Directory of Taiwan

BC-US--Cotton, US

BC-US--Cotton, US

New York (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Monday:

(50,000 lbs.; cents per lb.)

COTTON NO.2
Open High Low Settle Chg.
May 87.21 Down .22
Jul 88.40 89.24 87.50 87.86 Down .22
Aug 85.20 Up .14
Oct 87.87 88.34 86.72 87.02 Up .55
Oct 85.20 Up .14
Dec 85.27 85.96 84.64 85.20 Up .14
Dec 84.56 Up .25
Mar 84.75 85.05 84.01 84.56 Up .25
May 83.76 84.32 83.41 83.96 Up .36
Jul 82.87 83.41 82.68 83.21 Up .48
Aug 77.38 Up .38
Oct 79.87 Up .38
Oct 77.38 Up .38
Dec 76.98 77.65 76.98 77.38 Up .38
Dec 77.49 Up .36
Mar 77.49 Up .36
May 78.19 Up .36
Jul 78.89 Up .36
Aug 77.38 Up .45
Oct 77.84 Up .36
Oct 77.38 Up .45
Dec 77.38 Up .45
Dec 77.49 Up .36
Mar 77.49 Up .36

Updated : 2021-05-07 14:19 GMT+08:00