Alexa
  • Directory of Taiwan

BC-US--Gold, US

BC-US--Gold, US

New York (AP) — Gold futures trading on the NY Merc Monday:

(100 troy oz.; dollars per troy oz.)

Open High Low Settle Change
May 1788.50 1793.00 1788.50 1791.40 Up 24.10
Jun 1768.10 1798.90 1765.60 1791.80 Up 24.10
Jul 1774.80 1796.20 1772.90 1792.60 Up 24.00
Aug 1770.40 1800.80 1768.50 1794.00 Up 24.20
Oct 1772.00 1802.80 1771.20 1795.80 Up 24.30
Dec 1772.50 1804.40 1772.50 1797.60 Up 24.00
Feb 1784.60 1799.50 1784.60 1799.50 Up 23.80
Apr 1783.00 1801.20 1783.00 1801.20 Up 24.10
Jun 1802.80 Up 24.10
Aug 1804.30 Up 24.10
Oct 1807.30 Up 24.10
Dec 1792.80 1808.30 1792.80 1808.30 Up 25.70
Feb 1811.30 Up 25.70
Jun 1817.70 Up 25.70
Dec 1827.00 Up 25.70
Jun 1848.90 Up 25.70
Dec 1870.40 Up 25.70
Jun 1891.60 Up 25.70
Dec 1913.10 Up 25.70
Jun 1923.10 Up 25.70
Dec 1933.10 Up 25.70

Updated : 2021-05-08 22:42 GMT+08:00