Alexa
  • Directory of Taiwan

BC-US--Silver, US

BC-US--Silver, US

New York (AP) — Silver futures trading on the NY Merc Monday:

(5,000 troy oz.; cents per troy oz.)

Open High Low Settle Change
May 2587.5 2707.5 2587.5 2694.3Up 109.0
Jun 2592.5 2706.5 2585.5 2694.5Up 108.8
Jul 2599.0 2711.5 2585.0 2696.0Up 108.7
Sep 2600.5 2713.0 2593.0 2698.8Up 108.8
Dec 2600.0 2715.0 2592.0 2702.9Up 108.6
Jan 2595.5 2713.0 2595.5 2702.8Up 108.6
Mar 2676.5 2717.0 2676.5 2706.8Up 108.6
May 2658.0 2714.0 2658.0 2708.5Up 108.6
Jul 2630.5 2720.0 2630.5 2712.5Up 108.6
Sep 2609.0 2713.1 2609.0 2713.1Up 108.6
Dec 2722.2Up 108.6
Jan 2729.4Up 108.6
Mar 2745.0Up 108.6
Jul 2776.3Up 108.6
Dec 2831.1Up 108.6
Jul 2885.8Up 108.6
Dec 2945.5Up 108.6
Jul 2970.5Up 108.6
Dec 2990.5Up 108.6

Updated : 2021-05-14 00:55 GMT+08:00