Alexa
  • Directory of Taiwan

BC-US--Copper, US

BC-US--Copper, US

New York (AP) — Copper futures trading on the NY Merc Mon:

(25,000 lbs., cents per lb.)

Open High Low Settle Chg.
May 449.75 454.75 445.00 454.30 Up 6.40
Jun 447.00 454.30 444.25 453.60 Up 6.10
Jul 446.20 453.55 443.50 452.85 Up 6.05
Aug 449.50 453.25 446.25 452.85 Up 5.90
Sep 445.70 453.30 443.70 452.75 Up 5.95
Oct 449.00 453.10 446.70 452.80 Up 5.95
Nov 450.55 453.45 450.55 452.55 Up 5.80
Dec 447.00 452.40 443.20 451.80 Up 5.80
Jan 450.00 451.65 449.00 451.65 Up 6.00
Feb 451.25 Up 5.85
Mar 448.15 450.60 447.60 450.50 Up 5.75
Apr 450.00 Up 5.75
May 445.00 449.50 445.00 449.50 Up 5.70
Jun 449.00 Up 5.70
Jul 444.00 448.50 444.00 448.50 Up 5.70
Aug 448.00 Up 5.70
Sep 444.55 447.45 444.55 447.45 Up 5.65
Oct 447.00 Up 5.65
Nov 446.45 Up 5.65
Dec 445.60 Up 5.85
Jan 445.45 Up 5.85
Feb 444.85 Up 5.85
Mar 444.05 Up 5.85
Apr 443.60 Up 5.85
May 443.15 Up 5.85
Jul 442.25 Up 5.85
Sep 441.35 Up 5.85
Dec 440.05 Up 5.85
Mar 439.35 Up 5.85
May 439.20 Up 5.85
Jul 439.25 Up 5.85
Sep 439.40 Up 5.85
Dec 439.55 Up 5.85
Mar 439.60 Up 5.85
May 439.65 Up 5.85
Jul 439.70 Up 5.85
Sep 439.75 Up 5.85
Dec 440.15 Up 5.85
Mar 439.90 Up 5.85
May 439.65 Up 5.85
Jul 439.40 Up 5.85

Updated : 2021-05-16 12:19 GMT+08:00