Alexa
  • Directory of Taiwan

BC-US--Sugar, US

BC-US--Sugar, US

New York (AP) — Sugar futures trading on the IntercontinentalExchange (ICE) Monday:

(112,000 lbs.; cents per lb.)

SUGAR-WORLD 11
Open High Low Settle Change
May 16.73 Down .25
Jun 17.02 17.32 16.69 16.73 Down .25
Jul 16.68 Down .18
Sep 16.90 17.23 16.65 16.68 Down .18
Dec 16.72 Down .09
Feb 16.83 17.17 16.69 16.72 Down .09
Apr 15.91 16.25 15.88 15.91 Up .02
Jun 15.44 15.73 15.40 15.44 Up .05
Sep 15.23 15.46 15.17 15.20 Up .04
Dec 15.24 Up .03
Feb 15.34 15.46 15.20 15.24 Up .03
Apr 14.48 14.60 14.47 14.50 Up .12
Jun 13.98 14.02 13.93 13.99 Up .16
Sep 13.70 13.76 13.63 13.76 Up .18
Dec 13.82 Up .17
Feb 13.81 13.82 13.74 13.82 Up .17

Updated : 2021-05-08 15:49 GMT+08:00