CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thursday.:
| Settle | |
| WHEAT (5,000 bu ; cents per bushel) | |
|---|---|
| May | 628 3-4 |
| Jul | 630 1-2 |
| Sep | 632 |
| Dec | 636 3-4 |
| Mar | 640 3-4 |
| May | 639 |
| Jul | 618 |
| Sep | 618 1-4 |
| Dec | 624 3-4 |
| Mar | 627 1-2 |
| May | 627 1-2 |
| Jul | 589 3-4 |
| CORN (5,000 bu ; cents per bushel) | |
| May | 579 3-4 |
| Jul | 562 |
| Sep | 510 |
| Dec | 494 3-4 |
| Mar | 501 1-2 |
| May | 505 1-2 |
| Jul | 507 1-4 |
| Sep | 471 |
| Dec | 458 1-4 |
| Mar | 465 |
| May | 469 1-2 |
| Jul | 471 |
| Sep | 448 1-2 |
| Dec | 428 1-2 |
| Jul | 438 1-2 |
| Dec | 421 1-2 |
| OATS (5,000 bu ; cents per bushel) | |
| May | 376 3-4 |
| Jul | 373 1-2 |
| Sep | 353 1-4 |
| Dec | 349 1-4 |
| Mar | 351 3-4 |
| May | 350 1-4 |
| Jul | 350 1-4 |
| Sep | 350 1-4 |
| Dec | 350 1-4 |
| Mar | 350 1-4 |
| Jul | 350 1-4 |
| Sep | 350 1-4 |
| SOYBEANS (5,000 bu ; cents per bushel) | |
| May | 1415 1-4 |
| Jul | 1409 3-4 |
| Aug | 1373 3-4 |
| Sep | 1302 1-4 |
| Nov | 1273 1-4 |
| Jan | 1271 1-2 |
| Mar | 1243 1-4 |
| May | 1237 1-4 |
| Jul | 1235 3-4 |
| Aug | 1222 1-4 |
| Sep | 1176 |
| Nov | 1146 1-4 |
| Jan | 1150 |
| Mar | 1147 |
| May | 1147 3-4 |
| Jul | 1148 3-4 |
| Aug | 1145 1-4 |
| Sep | 1127 1-2 |
| Nov | 1076 3-4 |
| Jul | 1076 3-4 |
| Nov | 1066 1-4 |
| SOYBEAN OIL (60,000 lbs; cents per lb) | |
| May | 53.38 |
| Jul | 51.41 |
| Aug | 49.79 |
| Sep | 48.61 |
| Oct | 47.82 |
| Dec | 47.45 |
| Jan | 47.08 |
| Mar | 46.68 |
| May | 46.42 |
| Jul | 46.21 |
| Aug | 45.79 |
| Sep | 45.39 |
| Oct | 44.81 |
| Dec | 44.65 |
| Jan | 44.52 |
| Mar | 44.52 |
| May | 44.55 |
| Jul | 44.55 |
| Aug | 44.55 |
| Sep | 44.55 |
| Oct | 44.55 |
| Dec | 44.55 |
| Jul | 44.55 |
| Oct | 44.55 |
| Dec | 44.55 |
| SOYBEAN MEAL (100 tons; dollars per ton) | |
| May | 406.80 |
| Jul | 410.40 |
| Aug | 406.50 |
| Sep | 400.70 |
| Oct | 394.10 |
| Dec | 393.00 |
| Jan | 389.80 |
| Mar | 378.70 |
| May | 374.70 |
| Jul | 374.70 |
| Aug | 371.10 |
| Sep | 364.40 |
| Oct | 353.30 |
| Dec | 351.80 |
| Jan | 351.00 |
| Mar | 350.30 |
| May | 350.70 |
| Jul | 352.60 |
| Aug | 352.60 |
| Sep | 351.10 |
| Oct | 351.10 |
| Dec | 345.00 |
| Jul | 345.00 |
| Oct | 345.00 |
| Dec | 345.00 |
