Alexa
  • Directory of Taiwan

BC-US--Stock Prices, US

BC-US--Stock Prices, US

New York (AP) — New York Stock Exchange closing prices Wednesday:

AFLAC 51.720 Up .110
ASA Gold 20.690 Down .310
AT&T Inc 30.930 Down .050
AbbottLab 120.110 Up .140
Accenture 282.570 Up .940
Aegon 4.820 Up .010
Agilent 129.340 Down 1.700
Altria 51.130 Down .250
AmExp 147.130 Up .980
ArchDan 57.840 Down .200
AutoZone 1423.270 Down 8.580
AveryD 190.600 Down 1.710
BkofAm 40.050 Up .360
Barclay 10.360 Up .100
BauschHl 31.550 Up .310
Baxter 84.690 Down .230
BestBuy 120.590 Down .150
Blackstone 75.230 Up .610
Boeing 252.580 Down 2.590
BostonSci 38.850 Down .100
BrMySq 62.060 Up .080
Brunswick 97.350 Up .200
CampSp 49.220 Down .500
Canon 23.060 Up .180
Carnival 29.000 Up .400
Caterpillar 230.410 Down .230
Celestic g 8.620 Down .230
Chevron 104.190 Up .610
Cigna 240.220 Up 1.090
Citigroup 72.690 Up .090
Clorox 194.000 Down .040
CocaCola 53.280 Up .090
ColgPalm 79.620 Down .240
ConocoPhil 52.380 Down .200
ConEd 75.310 Down .380
Corning 44.290 Down .390
CredSuiss 10.870 Down .100
CurtisWrt 122.840 Up .090
Deere 374.790 Down .820
DeutschBk 12.470 Up .210
DevonE 22.520 Down .260
Diebold 13.490 Down .400
Disney 187.560 Down 2.170
DuPont 75.600 Down 1.450
Eaton 140.380 Down .740
EliLilly 182.320 Down .480
Entergy 101.720 Down .180
ExxonMbl 56.590 Up .250
FMC Corp 111.530 Down 1.300
FedExCp 279.110 Down 3.060
FootLockr 56.110 Down .100
FordM 12.730 Down .190
GenDynam 184.790 Down .320
GenElec 13.390 Down .010
GenMills 61.390 Down .350
GlaxoSKln 36.060 Up .040
GoldmanS 326.550 Down .510
HP Inc 32.280 Down .010
Hallibrtn 21.420 Up .160
HarleyD 40.530 Down .420
HartfdFn 68.150 Up .350
Hershey 160.570 Down .190
Hess 73.010 Up 1.530
HomeDp 312.470 Down 1.310
Honda 29.920 Up .310
HonwllIntl 218.500 Down .690
ING 12.500 Up .120
ITT Inc 91.200 Down .790
ITW 219.950 Down 3.230
IBM 134.930 Up .710
IntFlav 138.500 Down 2.430
IntPap 54.940 Down .260
JPMorgCh 154.930 Up 2.390
JohnJn 163.610 Up .220
Kellogg 63.670 Down .350
KimbClk 136.940 Down 1.110
KoreaFd 44.640 Down .260
Kroger 37.150 Up .260
LVSands 62.130 Down 1.480
LennarA 103.390 Down 1.570
LockhdM 380.190 Up 1.220
MGM Rsts 41.090 Down .430
Macys 15.970 Down .150
MarathnO 10.940 Down .200
MasterCrd 371.080 Up 1.510
McDnlds 232.610 Up .700
Medtrnic 120.630 Down .520
Merck 76.120 Up .330
MetLife 61.780 Up .520
MolsCoorB 51.720 Down .690
Moodys 307.910 Down 1.590
MorgStan 79.040 Down .050
MotrlaSolu 189.930 Up 1.230
NL Inds 7.330 Down .540
NewmntCp 62.010 Down .790
NokiaCp 4.050 Up .050
NorflkSo 271.480 Up .260
NorthropG 333.970 Up 2.810
Novartis 86.300 Down .060
OcciPet 25.300 Down .050
Olin 39.130 Down .480
Orange 12.490 Up .070
PG&E Cp 11.340 Down .100
Petrobras 8.420 Up .010
Pfizer 35.910 Down .140
PhilipMor 88.280 Down .350
PhilipsNV 58.900 Up .420
ProctGam 136.740 Up .240
QstDiag 127.740 Down .570
RLauren 123.640 Down .060
RaythTch 77.600 Up .090
Revlon 12.010 Up .130
RockwlAut 261.270 Down 1.650
S&P Glbl 361.200 Down 4.650
Schlmbrg 27.350 Down .090
SonocoP 63.970 Down 1.110
SonyGp 110.860 Up .960
SouthnCo 62.800 Down .310
Sysco 80.650 Down .600
Tapestry 43.090 Up .230
Target 204.450 Down .980
Textron 57.070 Up .190
3M Co 194.950 Up .110
Transocn 3.430 Down .020
UnionPac 221.340 Up .240
Unisys 25.230 Down .260
US Bancrp 56.810 Up .580
USSteel 23.620 Down .410
ValeroE 74.410 Up .230
VerizonCm 59.000 Down .110
ViadCorp 41.880 Down 1.400
Visa 219.270 Up .620
WalMart 139.800 Down .300
WsteMInc 132.410 Up .810
WellsFargo 39.990 Up .140
Weyerhsr 36.830 Down .310
Whrlpl 230.370 Down 4.000
WolvWW 38.200 Down .430
XeroxHld 25.000 Down .050
YumBrnds 114.050 Down .030

Updated : 2021-04-19 13:32 GMT+08:00