Alexa
  • Directory of Taiwan

BC-US--Cotton, US

BC-US--Cotton, US

New York (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Wednesday:

(50,000 lbs.; cents per lb.)

COTTON NO.2
Open High Low Settle Chg.
May 79.22 80.64 78.84 79.50 Up .28
Jul 80.49 81.90 80.20 80.84 Up .37
Aug 80.04 Up .63
Oct 80.39 Up .60
Oct 80.04 Up .63
Dec 79.41 80.70 79.35 80.04 Up .63
Dec 79.77 Up .65
Mar 79.88 80.22 79.08 79.77 Up .65
May 79.70 80.04 79.07 79.67 Up .66
Jul 79.43 79.78 79.00 79.47 Up .69
Aug 74.47 Up .44
Oct 76.47 Up .44
Oct 74.47 Up .44
Dec 74.45 74.65 74.34 74.47 Up .44
Dec 74.67 Up .44
Mar 74.67 Up .44
May 75.42 Up .44
Jul 76.22 Up .39
Aug 74.72 Up .39
Oct 75.22 Up .39
Oct 74.72 Up .39
Dec 74.72 Up .39
Dec 74.97 Up .39
Mar 74.97 Up .39

Updated : 2021-04-19 14:36 GMT+08:00