New York (AP) — Copper futures trading on the NY Merc Wed:
(25,000 lbs., cents per lb.)
| Open | High | Low | Settle | Chg. | |
| Apr | 411.75 | 411.85 | 405.50 | 406.40 Down 6.25 | |
| May | 410.65 | 411.80 | 403.55 | 405.45 Down 6.20 | |
| Jun | 410.85 | 411.60 | 403.80 | 405.75 Down 6.05 | |
| Jul | 410.90 | 411.85 | 404.00 | 405.75 Down 6.10 | |
| Aug | 409.05 | 409.05 | 405.20 | 405.85 Down 5.95 | |
| Sep | 411.55 | 411.55 | 404.65 | 405.75 Down 5.90 | |
| Oct | 405.35 | 405.80 | 405.35 | 405.75 Down 5.85 | |
| Nov | 405.45 Down 5.75 | ||||
| Dec | 408.45 | 408.45 | 403.85 | 405.10 Down 5.65 | |
| Jan | 404.85 Down 5.65 | ||||
| Feb | 404.45 Down 5.65 | ||||
| Mar | 405.75 | 405.75 | 403.65 | 403.90 Down 5.50 | |
| Apr | 403.50 Down 5.35 | ||||
| May | 403.10 Down 5.30 | ||||
| Jun | 405.80 | 405.80 | 402.70 | 402.70 Down 5.25 | |
| Jul | 402.90 | 402.90 | 402.05 | 402.05 Down 5.20 | |
| Aug | 401.55 Down 5.20 | ||||
| Sep | 400.90 Down 5.20 | ||||
| Oct | 400.50 Down 5.20 | ||||
| Nov | 399.95 Down 5.25 | ||||
| Dec | 399.35 Down 5.15 | ||||
| Jan | 399.25 Down 5.15 | ||||
| Feb | 398.80 Down 5.15 | ||||
| Mar | 398.10 Down 5.15 | ||||
| May | 397.60 Down 5.15 | ||||
| Jul | 396.95 Down 5.15 | ||||
| Sep | 396.10 Down 5.15 | ||||
| Dec | 394.90 Down 5.15 | ||||
| Mar | 394.20 Down 5.15 | ||||
| May | 394.05 Down 5.15 | ||||
| Jul | 394.10 Down 5.15 | ||||
| Sep | 394.25 Down 5.15 | ||||
| Dec | 394.40 Down 5.15 | ||||
| Mar | 394.45 Down 5.15 | ||||
| May | 394.50 Down 5.15 | ||||
| Jul | 394.55 Down 5.15 | ||||
| Sep | 394.60 Down 5.15 | ||||
| Dec | 395.00 Down 5.15 | ||||
| Mar | 394.75 Down 5.15 | ||||
| May | 394.50 Down 5.15 |
