Alexa

BC-US--Gold, US

BC-US--Gold, US

New York (AP) — Gold futures trading on the NY Merc Wednesday:

(100 troy oz.; dollars per troy oz.)

Open High Low Settle Change
Apr 1742.70 1742.70 1733.70 1740.10 Down 1.40
May 1743.00 1743.00 1730.50 1740.50 Down 1.50
Jun 1744.40 1745.40 1731.20 1741.60 Down 1.40
Aug 1746.60 1747.20 1734.00 1743.60 Down 1.40
Oct 1742.90 1745.40 1735.00 1745.40 Down 1.30
Dec 1749.50 1750.00 1736.90 1747.20 Down 1.40
Feb 1749.00 1749.00 1748.80 1748.80 Down 1.40
Apr 1751.50 1751.50 1742.40 1750.30 Down 1.50
Jun 1751.60 Down 1.50
Aug 1749.10 1753.10 1745.70 1753.10 Down 1.50
Oct 1756.10 Down 1.50
Dec 1758.20 Down 1.50
Feb 1761.20 Down 1.50
Jun 1767.60 Down 1.50
Dec 1776.90 Down 1.50
Jun 1798.80 Down 1.50
Dec 1820.30 Down 1.50
Jun 1841.50 Down 1.50
Dec 1863.00 Down 1.50
Jun 1873.00 Down 1.50
Dec 1883.00 Down 1.50

Updated : 2021-04-14 04:53 GMT+08:00