Alexa

BC-US--Coffee, US

BC-US--Coffee, US

New York (AP) — Coffee futures trading on the IntercontinentalExchange (ICE) Wednesday:

(37,500 lbs.; cents per lb.)

Open High Low Settle Chg.
COFFEE C
May 128.70 unch
May 126.90 128.00 125.45 126.75 Down .10
Jul 130.60 Up .05
Jul 128.50 129.90 127.30 128.70 unch
Sep 130.55 131.75 129.20 130.60 Up .05
Dec 132.90 134.15 131.55 133.05 Up .15
Mar 134.95 136.20 133.60 135.10 Up .20
May 136.10 137.20 134.60 136.10 Up .20
Jul 136.65 137.75 135.25 136.70 Up .20
Sep 137.00 138.05 136.35 137.05 Up .10
Dec 137.35 138.55 137.10 137.55 unch
Mar 138.35 139.10 138.35 138.45 Down .05
May 139.80 139.95 139.30 139.30 unch
Jul 139.95 unch
Sep 140.50 unch
Dec 141.50 unch
Mar 141.50 unch

Updated : 2021-04-15 23:02 GMT+08:00