Alexa

BC-US--Sugar, US

BC-US--Sugar, US

New York (AP) — Sugar futures trading on the IntercontinentalExchange (ICE) Wednesday:

(112,000 lbs.; cents per lb.)

SUGAR-WORLD 11
Open High Low Settle Change
Apr 15.18 15.34 14.99 15.14 Down .02
May 15.05 Up .02
Jun 15.05 15.23 14.92 15.05 Up .02
Jul 15.03 Up .09
Sep 14.95 15.19 14.87 15.03 Up .09
Dec 15.26 Up .13
Feb 15.13 15.41 15.09 15.26 Up .13
Apr 14.48 14.75 14.45 14.62 Up .14
Jun 14.04 14.30 13.99 14.16 Up .15
Sep 13.79 14.05 13.75 13.92 Up .16
Dec 14.01 Up .14
Feb 13.90 14.13 13.86 14.01 Up .14
Apr 13.42 13.61 13.39 13.50 Up .10
Jun 13.13 13.27 13.09 13.15 Up .05
Sep 13.04 13.14 12.95 12.99 Down .02
Dec 13.14 Down .10
Feb 13.14 Down .10

Updated : 2021-04-12 19:46 GMT+08:00