Alexa
  • Directory of Taiwan

BC-US--Stock Prices, US

BC-US--Stock Prices, US

New York (AP) — New York Stock Exchange closing prices Friday:

AFLAC 49.950 Up 1.550
ASA Gold 18.920 Down .060
AT&T Inc 29.620 Up .700
AbbottLab 117.250 Up 1.240
Accenture 249.510 Up 2.510
Aegon 4.900 Down .010
Agilent 116.140 Up 1.150
Altria 45.120 Up .860
AmExp 147.330 Up 4.650
ArchDan 57.590 Up 2.100
AutoZone 1220.250 Up 51.810
AveryD 177.270 Up 5.080
BkofAm 36.930 Up .430
Barclay 9.550 Up .340
BauschHl 32.970 Up 1.070
Baxter 78.060 Up 1.640
BestBuy 102.850 Up 4.610
Blackstone 66.020 Down 1.060
Boeing 223.220 Down 1.490
BostonSci 39.540 Up 1.610
BrMySq 60.430 Up 1.090
Brunswick 93.100 Up 4.340
CampSp 46.590 Up .790
Canon 21.080 Down .060
Carnival 26.090 Down 1.310
Caterpillar 220.160 Up 7.390
Celestic g 8.350 Up .180
Chevron 109.000 Up 4.500
Cigna 230.620 Up 6.040
Citigroup 70.230 Up .420
Clorox 184.340 Up 6.170
CocaCola 50.790 Up .850
ColgPalm 76.060 Up 1.620
ConocoPhil 58.340 Up 2.720
ConEd 68.300 Up 1.340
Corning 37.460 Up .500
CredSuiss 13.890 Up .030
CurtisWrt 118.330 Up 4.290
Deere 349.830 Up 11.880
DeutschBk 12.710 Up .370
DevonE 25.610 Up 1.990
Diebold 15.170 Up .870
Disney 189.990 Up 1.960
DuPont 74.030 Up 1.370
Eaton 137.390 Up 2.940
EliLilly 206.920 Up 6.380
Entergy 89.130 Up 1.540
ExxonMbl 60.930 Up 2.220
FMC Corp 102.710 Up 1.940
FedExCp 257.290 Up 7.640
FootLockr 52.110 Up 1.420
FordM 12.270 Up .340
GenDynam 170.520 Up 4.750
GenElec 13.600 Up .040
GenMills 56.780 Up 1.490
GlaxoSKln 34.910 Up .630
GoldmanS 327.370 Down 1.920
HP Inc 29.750 Up 1.680
Hallibrtn 23.840 Up 1.760
HarleyD 34.970 Down .150
HartfdFn 53.620 Up 1.570
Hershey 150.380 Up 4.290
Hess 75.040 Up 4.250
HomeDp 253.520 Up 2.590
Honda 29.390 Up .790
HonwllIntl 206.580 Up 3.640
ING 12.000 Up .340
ITT Inc 87.050 Up 2.780
ITW 210.010 Up 6.040
IBM 122.830 Up 2.720
IntFlav 133.720 Up 2.830
IntPap 54.150 Up 2.100
JPMorgCh 150.910 Up .350
JohnJn 156.100 Up 3.030
Kellogg 59.240 Up 1.540
KimbClk 131.590 Up 2.910
KoreaFd 42.630 Up .160
Kroger 34.440 Up .350
LVSands 62.440 Up .090
LennarA 85.980 Up 5.560
LockhdM 340.430 Up 2.180
MGM Rsts 37.140 Down .150
Macys 15.120 Down .020
MarathnO 12.980 Up .620
MasterCrd 360.880 Up 11.380
McDnlds 207.370 Up 2.530
Medtrnic 118.260 Up 2.990
Merck 73.130 Up .960
MetLife 59.710 Up 1.080
MolsCoorB 46.160 Up .770
Moodys 287.440 Up 9.430
MorgStan 80.870 Down .240
MotrlaSolu 178.870 Up 3.960
NL Inds 6.340 Up .180
NewmntCp 56.740 Up 1.320
NokiaCp 3.880 Up .060
NorflkSo 256.000 Up 11.290
NorthropG 300.910 Up 3.400
Novartis 84.010 Up .510
OcciPet 31.230 Up 1.330
Olin 31.140 Up 1.440
Orange 11.880 Up .150
PG&E Cp 10.850 Up .120
Petrobras 7.760 Up .130
Pfizer 34.390 Up .190
PhilipMor 86.160 Up 1.550
PhilipsNV 54.190 Up .590
ProctGam 125.980 Up 3.830
QstDiag 117.960 Up .680
RLauren 122.200 Up 1.230
RaythTch 75.180 Up .760
Revlon 11.470 Up .300
RockwlAut 253.090 Up 7.020
S&P Glbl 334.520 Up 6.980
Schlmbrg 29.070 Up .490
SonocoP 62.220 Up 1.930
SonyCp 104.140 Up 2.300
SouthnCo 58.350 Up .940
Sysco 81.790 Up 2.370
Tapestry 41.910 Up 1.140
Target 172.610 Up 2.790
Textron 51.910 Up 1.910
3M Co 180.800 Up 3.170
Transocn 4.260 Up .160
UnionPac 209.710 Up 8.630
Unisys 24.510 Up .480
US Bancrp 52.470 Up 1.450
USSteel 18.150 Up .630
ValeroE 79.030 Up 2.660
VerizonCm 56.000 Up 1.200
ViadCorp 42.000 Down .410
Visa 215.410 Up 3.910
WalMart 129.120 Up 1.590
WsteMInc 118.680 Up 3.160
WellsFargo 37.430 Up .270
Weyerhsr 33.760 Up .950
Whrlpl 195.250 Up 8.530
WolvWW 35.580 Up .700
XeroxHld 26.090 Up .520
YumBrnds 104.330 Up .760

Updated : 2021-04-23 11:32 GMT+08:00