Alexa
  • Directory of Taiwan

BC-US--Stock Prices, US

BC-US--Stock Prices, US

New York (AP) — New York Stock Exchange closing prices Wednesday:

AFLAC 48.940 Up .300
ASA Gold 19.230 Down .290
AT&T Inc 28.720 Up .500
AbbottLab 119.180 Down 3.350
Accenture 254.180 Down 5.050
Aegon 5.010 Up .170
Agilent 119.300 Down 4.340
Altria 45.050 Up .330
AmExp 142.590 Up 3.340
ArchDan 57.120 Down .250
AutoZone 1179.740 Down .260
AveryD 178.420 Up 1.410
BkofAm 36.420 Up .890
Barclay 9.450 Up .410
BauschHl 32.560 Up .280
Baxter 77.150 Down .530
BestBuy 100.370 Down 2.150
Blackstone 69.590 Down .370
Boeing 228.560 Up 5.420
BostonSci 38.820 Up .060
BrMySq 60.750 Down .520
Brunswick 90.940 Up .520
CampSp 45.810 Up .190
Canon 21.680 Down .200
Carnival 28.670 Up 1.080
Caterpillar 214.910 Down .910
Celestic g 8.450 Up .030
Chevron 103.590 Up 1.150
Cigna 220.630 Up 1.120
Citigroup 70.380 Up 1.470
Clorox 180.000 Up .980
CocaCola 49.980 Down .120
ColgPalm 74.610 Down .810
ConocoPhil 53.660 Up 1.380
ConEd 67.430 Up .350
Corning 38.590 Down .150
CredSuiss 14.060 Down .170
CurtisWrt 114.600 Up 1.160
Deere 343.060 Down 8.380
DeutschBk 12.830 Up .200
DevonE 22.690 Up .210
Diebold 15.220 Down .030
Disney 192.260 Down 1.680
DuPont 74.580 Up 1.600
Eaton 135.530 Up 1.560
EliLilly 202.000 Down 2.140
Entergy 87.430 Down 1.330
ExxonMbl 56.520 Up .450
FMC Corp 103.530 Down 1.990
FedExCp 258.770 Down .830
FootLockr 51.340 Up 1.140
FordM 12.170 Down .380
GenDynam 167.950 Up .270
GenElec 13.440 Up .460
GenMills 54.890 Down .180
GlaxoSKln 34.240 Up .150
GoldmanS 334.430 Up 3.490
HP Inc 29.820 Down .220
Hallibrtn 22.280 unch
HarleyD 36.530 Up .490
HartfdFn 52.420 Up .820
Hershey 144.370 Down .980
Hess 67.640 Up 2.910
HomeDp 257.360 Down 2.930
Honda 28.880 Up .480
HonwllIntl 207.010 Up .430
ING 11.730 Up .370
ITT Inc 84.760 Down .050
ITW 207.560 Up 1.060
IBM 122.360 Up 2.030
IntFlav 131.730 Down 5.420
IntPap 53.220 Up .950
JPMorgCh 152.910 Up 2.900
JohnJn 156.220 Down 2.800
Kellogg 57.330 Up .100
KimbClk 130.530 Up 1.400
KoreaFd 43.240 Up .360
Kroger 33.250 Up .690
LVSands 65.820 Up .870
LennarA 80.780 Down 3.610
LockhdM 340.910 Up 2.320
MGM Rsts 38.830 Up .290
Macys 15.860 Up .630
MarathnO 11.630 Up .400
MasterCrd 360.250 Down 2.570
McDnlds 205.820 Down 2.850
Medtrnic 117.950 Up .080
Merck 73.300 Up .450
MetLife 59.440 Up .480
MolsCoorB 44.950 Down .020
Moodys 278.000 Down 3.130
MorgStan 82.060 Up 1.270
MotrlaSolu 178.330 Down 1.510
NL Inds 6.040 Up .010
NewmntCp 55.330 Down .920
NokiaCp 3.980 Down .060
NorflkSo 254.110 Down 2.270
NorthropG 299.100 Up .320
Novartis 87.560 Down .610
OcciPet 28.660 Up .840
Olin 31.000 Down .710
Orange 11.660 Down .080
PG&E Cp 10.750 Down .130
Petrobras 7.430 Down .310
Pfizer 34.390 Up .880
PhilipMor 85.150 Up .080
PhilipsNV 53.900 Down 1.300
ProctGam 123.160 Down .740
QstDiag 116.880 Down 1.680
RLauren 122.300 Up .660
RaythTch 75.070 Up .400
Revlon 12.020 Up .330
RockwlAut 250.840 Up 2.130
S&P Glbl 326.530 Down 6.410
Schlmbrg 28.370 Up .230
SonocoP 61.280 Down .120
SonyCp 104.520 Down 1.250
SouthnCo 57.590 Down .240
Sysco 81.500 Up 1.470
Tapestry 41.570 Down .750
Target 173.610 Up .120
Textron 51.070 Down .360
3M Co 178.060 Up .950
Transocn 3.860 Up .070
UnionPac 206.230 Down 3.070
Unisys 24.610 Down .210
US Bancrp 51.160 Up .510
USSteel 18.750 Up .180
ValeroE 77.530 Up .900
VerizonCm 55.380 Up .400
ViadCorp 43.070 Up .950
Visa 214.850 Down .920
WalMart 127.590 Down 2.520
WsteMInc 113.970 Down .360
WellsFargo 37.690 Up .550
Weyerhsr 33.530 Down .260
Whrlpl 190.980 Down 3.040
WolvWW 35.220 Up .740
XeroxHld 25.620 Down .200
YumBrnds 103.510 Down 1.230

Updated : 2021-04-20 05:32 GMT+08:00