New York (AP) — New York Stock Exchange closing prices Monday:
| AFLAC | 49.210 Up | 1.130 |
| ASA Gold | 20.820 Up | .800 |
| AT&T Inc | 29.320 Up | .320 |
| AbbottLab | 122.550 Down | .490 |
| Accenture | 252.630 Down | 1.660 |
| Aegon | 4.890 Up | .160 |
| Agilent | 123.500 Down | 3.370 |
| Altria | 44.420 Up | .620 |
| AmExp | 135.950 Up | 4.240 |
| ArchDan | 56.850 Up | .730 |
| AutoZone | 1188.590 Down 17.140 | |
| AveryD | 172.310 Down | 3.100 |
| BkofAm | 35.150 Up | .610 |
| Barclay | 8.570 Up | .020 |
| BauschHl | 31.630 Down | .300 |
| Baxter | 78.870 Up | .430 |
| BestBuy | 116.730 Down | 1.270 |
| Blackstone | 69.520 Down | .450 |
| Boeing | 212.880 Down | 4.590 |
| BostonSci | 39.200 Up | 1.170 |
| BrMySq | 60.990 Up | .390 |
| Brunswick | 89.570 Down | 1.490 |
| CampSp | 46.130 Down | .190 |
| Canon | 22.200 Down | .060 |
| Carnival | 25.970 Up | 1.380 |
| Caterpillar | 218.060 Up | 8.150 |
| Celestic g | 8.540 Down | .130 |
| Chevron | 98.390 Up | 2.590 |
| Cigna | 209.150 Up | 4.890 |
| Citigroup | 65.520 Down | .260 |
| Clorox | 187.770 Up | .720 |
| CocaCola | 50.630 Up | .520 |
| ColgPalm | 77.270 Up | .070 |
| ConocoPhil | 50.880 Up | 2.460 |
| ConEd | 67.970 Down | .210 |
| Corning | 37.950 Down | .110 |
| CredSuiss | 14.300 Up | .220 |
| CurtisWrt | 118.120 Up | .930 |
| Deere | 337.510 Up | 7.510 |
| DeutschBk | 11.990 Up | .360 |
| DevonE | 21.250 Up | .420 |
| Diebold | 14.560 Up | .180 |
| Disney | 191.760 Up | 8.110 |
| DuPont | 69.400 Down | .390 |
| Eaton | 130.850 Up | 3.050 |
| EliLilly | 200.680 Down | .240 |
| Entergy | 89.080 Down | 4.100 |
| ExxonMbl | 54.300 Up | 1.930 |
| FMC Corp | 105.000 Down | .250 |
| FedExCp | 254.670 Up | .030 |
| FootLockr | 53.980 Up | 2.120 |
| FordM | 11.700 Up | .120 |
| GenDynam | 166.420 Up | 1.640 |
| GenElec | 12.500 Up | .480 |
| GenMills | 56.170 Down | .330 |
| GlaxoSKln | 34.440 Up | .010 |
| GoldmanS | 316.870 Up | 1.250 |
| HP Inc | 27.120 Up | .020 |
| Hallibrtn | 21.130 Up | .930 |
| HarleyD | 35.510 Down | .460 |
| HartfdFn | 51.030 Up | 1.170 |
| Hershey | 148.250 Down | .600 |
| Hess | 65.410 Up | 1.830 |
| HomeDp | 275.850 Down | 3.790 |
| Honda | 27.890 Down | .600 |
| HonwllIntl | 203.620 Up | .060 |
| ING | 10.970 unch | |
| ITT Inc | 80.280 Up | 1.880 |
| ITW | 201.020 Down | .380 |
| IBM | 120.860 Up | 1.870 |
| IntFlav | 140.560 Up | 1.060 |
| IntPap | 49.400 Up | .450 |
| JPMorgCh | 149.410 Up | 1.390 |
| JohnJn | 161.870 Down | .100 |
| Kellogg | 59.260 Up | 1.350 |
| KimbClk | 131.060 Up | .430 |
| KoreaFd | 43.302 Down | .538 |
| Kroger | 33.590 Down | .430 |
| LVSands | 61.740 Up | 1.560 |
| LennarA | 84.980 Down | 2.480 |
| LockhdM | 340.470 Up | 5.050 |
| MGM Rsts | 37.520 Up | 1.100 |
| Macys | 15.280 Up | .310 |
| MarathnO | 10.200 Up | .750 |
| MasterCrd | 340.660 Up | 7.490 |
| McDnlds | 212.060 Down | .180 |
| Medtrnic | 115.750 Up | 2.420 |
| Merck | 74.930 Up | .620 |
| MetLife | 57.440 Up | 1.370 |
| MolsCoorB | 45.120 Up | .720 |
| Moodys | 277.030 Down | 3.390 |
| MorgStan | 77.400 Up | 1.400 |
| MotrlaSolu | 180.550 Down | 2.200 |
| NL Inds | 5.080 Down | .010 |
| NewmntCp | 57.490 Up | .820 |
| NokiaCp | 3.960 Down | .110 |
| NorflkSo | 260.240 Up | 2.210 |
| NorthropG | 297.940 Up | .700 |
| Novartis | 87.910 Down | .500 |
| OcciPet | 26.470 Up | 1.050 |
| Olin | 31.580 Up | 1.600 |
| Orange | 11.840 Up | .100 |
| PG&E Cp | 11.410 Down | .230 |
| Petrobras | 7.940 Down | 2.110 |
| Pfizer | 34.260 Down | .180 |
| PhilipMor | 86.500 Up | 1.050 |
| PhilipsNV | 56.430 Down | .020 |
| ProctGam | 126.580 Down | .540 |
| QstDiag | 116.210 Down | 3.020 |
| RLauren | 117.380 Up | 3.920 |
| RaythTch | 73.000 Down | 1.260 |
| Revlon | 12.110 Down | .260 |
| RockwlAut | 243.950 Down | 4.280 |
| S&P Glbl | 333.290 Down | 5.950 |
| Schlmbrg | 27.540 Up | 1.420 |
| SonocoP | 61.450 Up | 1.080 |
| SonyCp | 113.280 Down | 2.260 |
| SouthnCo | 59.290 Down | .020 |
| Sysco | 78.660 Up | 1.950 |
| Tapestry | 40.950 Up | 1.490 |
| Target | 188.990 Up | .170 |
| Textron | 50.610 Down | .200 |
| 3M Co | 176.120 Down | .420 |
| Transocn | 3.520 Up | .030 |
| UnionPac | 206.830 Down | 2.230 |
| Unisys | 26.600 Up | .150 |
| US Bancrp | 50.940 Up | .920 |
| USSteel | 18.870 Up | .970 |
| ValeroE | 74.250 Up | 2.720 |
| VerizonCm | 56.450 unch | |
| ViadCorp | 42.700 Up | 3.910 |
| Visa | 208.320 Up | 3.590 |
| WalMart | 137.690 Down | .650 |
| WsteMInc | 110.560 Down | 1.070 |
| WellsFargo | 37.260 Down | .570 |
| Weyerhsr | 35.480 Up | .490 |
| Whrlpl | 192.690 Down | 2.650 |
| WolvWW | 35.710 Up | 1.800 |
| XeroxHld | 24.360 Up | .700 |
| YumBrnds | 105.010 Down | .120 |
