Alexa

BC-US--Stock Prices, US

BC-US--Stock Prices, US

New York (AP) — New York Stock Exchange closing prices Monday:

AFLAC 49.210 Up 1.130
ASA Gold 20.820 Up .800
AT&T Inc 29.320 Up .320
AbbottLab 122.550 Down .490
Accenture 252.630 Down 1.660
Aegon 4.890 Up .160
Agilent 123.500 Down 3.370
Altria 44.420 Up .620
AmExp 135.950 Up 4.240
ArchDan 56.850 Up .730
AutoZone 1188.590 Down 17.140
AveryD 172.310 Down 3.100
BkofAm 35.150 Up .610
Barclay 8.570 Up .020
BauschHl 31.630 Down .300
Baxter 78.870 Up .430
BestBuy 116.730 Down 1.270
Blackstone 69.520 Down .450
Boeing 212.880 Down 4.590
BostonSci 39.200 Up 1.170
BrMySq 60.990 Up .390
Brunswick 89.570 Down 1.490
CampSp 46.130 Down .190
Canon 22.200 Down .060
Carnival 25.970 Up 1.380
Caterpillar 218.060 Up 8.150
Celestic g 8.540 Down .130
Chevron 98.390 Up 2.590
Cigna 209.150 Up 4.890
Citigroup 65.520 Down .260
Clorox 187.770 Up .720
CocaCola 50.630 Up .520
ColgPalm 77.270 Up .070
ConocoPhil 50.880 Up 2.460
ConEd 67.970 Down .210
Corning 37.950 Down .110
CredSuiss 14.300 Up .220
CurtisWrt 118.120 Up .930
Deere 337.510 Up 7.510
DeutschBk 11.990 Up .360
DevonE 21.250 Up .420
Diebold 14.560 Up .180
Disney 191.760 Up 8.110
DuPont 69.400 Down .390
Eaton 130.850 Up 3.050
EliLilly 200.680 Down .240
Entergy 89.080 Down 4.100
ExxonMbl 54.300 Up 1.930
FMC Corp 105.000 Down .250
FedExCp 254.670 Up .030
FootLockr 53.980 Up 2.120
FordM 11.700 Up .120
GenDynam 166.420 Up 1.640
GenElec 12.500 Up .480
GenMills 56.170 Down .330
GlaxoSKln 34.440 Up .010
GoldmanS 316.870 Up 1.250
HP Inc 27.120 Up .020
Hallibrtn 21.130 Up .930
HarleyD 35.510 Down .460
HartfdFn 51.030 Up 1.170
Hershey 148.250 Down .600
Hess 65.410 Up 1.830
HomeDp 275.850 Down 3.790
Honda 27.890 Down .600
HonwllIntl 203.620 Up .060
ING 10.970 unch
ITT Inc 80.280 Up 1.880
ITW 201.020 Down .380
IBM 120.860 Up 1.870
IntFlav 140.560 Up 1.060
IntPap 49.400 Up .450
JPMorgCh 149.410 Up 1.390
JohnJn 161.870 Down .100
Kellogg 59.260 Up 1.350
KimbClk 131.060 Up .430
KoreaFd 43.302 Down .538
Kroger 33.590 Down .430
LVSands 61.740 Up 1.560
LennarA 84.980 Down 2.480
LockhdM 340.470 Up 5.050
MGM Rsts 37.520 Up 1.100
Macys 15.280 Up .310
MarathnO 10.200 Up .750
MasterCrd 340.660 Up 7.490
McDnlds 212.060 Down .180
Medtrnic 115.750 Up 2.420
Merck 74.930 Up .620
MetLife 57.440 Up 1.370
MolsCoorB 45.120 Up .720
Moodys 277.030 Down 3.390
MorgStan 77.400 Up 1.400
MotrlaSolu 180.550 Down 2.200
NL Inds 5.080 Down .010
NewmntCp 57.490 Up .820
NokiaCp 3.960 Down .110
NorflkSo 260.240 Up 2.210
NorthropG 297.940 Up .700
Novartis 87.910 Down .500
OcciPet 26.470 Up 1.050
Olin 31.580 Up 1.600
Orange 11.840 Up .100
PG&E Cp 11.410 Down .230
Petrobras 7.940 Down 2.110
Pfizer 34.260 Down .180
PhilipMor 86.500 Up 1.050
PhilipsNV 56.430 Down .020
ProctGam 126.580 Down .540
QstDiag 116.210 Down 3.020
RLauren 117.380 Up 3.920
RaythTch 73.000 Down 1.260
Revlon 12.110 Down .260
RockwlAut 243.950 Down 4.280
S&P Glbl 333.290 Down 5.950
Schlmbrg 27.540 Up 1.420
SonocoP 61.450 Up 1.080
SonyCp 113.280 Down 2.260
SouthnCo 59.290 Down .020
Sysco 78.660 Up 1.950
Tapestry 40.950 Up 1.490
Target 188.990 Up .170
Textron 50.610 Down .200
3M Co 176.120 Down .420
Transocn 3.520 Up .030
UnionPac 206.830 Down 2.230
Unisys 26.600 Up .150
US Bancrp 50.940 Up .920
USSteel 18.870 Up .970
ValeroE 74.250 Up 2.720
VerizonCm 56.450 unch
ViadCorp 42.700 Up 3.910
Visa 208.320 Up 3.590
WalMart 137.690 Down .650
WsteMInc 110.560 Down 1.070
WellsFargo 37.260 Down .570
Weyerhsr 35.480 Up .490
Whrlpl 192.690 Down 2.650
WolvWW 35.710 Up 1.800
XeroxHld 24.360 Up .700
YumBrnds 105.010 Down .120

Updated : 2021-03-03 02:11 GMT+08:00