Alexa

BC-US--Cotton, US

BC-US--Cotton, US

New York (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Monday:

(50,000 lbs.; cents per lb.)

COTTON NO.2
Open High Low Settle Chg.
Mar 89.00 90.91 89.00 90.91 Up 1.96
May 90.83 92.55 90.83 92.41 Up 1.93
Jul 91.58 93.20 91.58 93.08 Up 1.87
Aug 86.59 Up 1.09
Oct 88.37 Up 1.31
Oct 86.59 Up 1.09
Dec 85.60 86.65 85.59 86.59 Up 1.09
Dec 85.43 Up .88
Mar 84.64 85.43 84.62 85.43 Up .88
May 83.80 84.55 83.70 84.55 Up .83
Jul 82.65 83.47 82.65 83.47 Up .78
Aug 76.70 Up .44
Oct 79.60 Up .61
Oct 76.70 Up .44
Dec 76.50 76.75 76.30 76.70 Up .44
Dec 76.95 Up .44
Mar 76.95 Up .44
May 76.70 Up .44
Jul 76.25 Up .44
Aug 73.25 Up .44
Oct 74.25 Up .44
Oct 73.25 Up .44
Dec 73.25 Up .44

Updated : 2021-03-03 00:13 GMT+08:00