New York (AP) — Coffee futures trading on the IntercontinentalExchange (ICE) Monday:
(37,500 lbs.; cents per lb.)
| Open | High | Low | Settle | Chg. | ||
| COFFEE C | ||||||
| Mar | 134.95 | Up | 5.80 | |||
| Mar | 127.00 | 134.10 | 126.20 | 133.45 | Up | 5.95 |
| May | 136.70 | Up | 5.70 | |||
| May | 128.90 | 136.25 | 126.75 | 134.95 | Up | 5.80 |
| Jul | 130.80 | 137.90 | 128.65 | 136.70 | Up | 5.70 |
| Sep | 132.30 | 139.40 | 130.45 | 138.30 | Up | 5.50 |
| Dec | 134.60 | 141.00 | 132.40 | 140.00 | Up | 5.30 |
| Mar | 135.90 | 142.15 | 133.75 | 141.20 | Up | 5.05 |
| May | 136.50 | 142.40 | 134.30 | 141.70 | Up | 4.95 |
| Jul | 135.55 | 142.80 | 134.70 | 142.10 | Up | 4.90 |
| Sep | 135.90 | 143.25 | 135.05 | 142.40 | Up | 4.85 |
| Dec | 136.45 | 143.85 | 135.80 | 143.00 | Up | 4.95 |
| Mar | 142.20 | 144.40 | 142.20 | 143.80 | Up | 4.95 |
| May | 145.00 | 145.00 | 144.25 | 144.45 | Up | 5.00 |
| Jul | 144.55 | 144.90 | 144.55 | 144.90 | Up | 5.00 |
| Sep | 144.85 | 145.30 | 144.85 | 145.30 | Up | 5.00 |
| Dec | 144.00 | 146.20 | 144.00 | 145.65 | Up | 5.05 |
