New York (AP) — Cocoa futures trading on the IntercontinentalExchange (ICE) Monday: (10 metric tons; $ per ton)
| Open | High | Low | Settle | Change | ||
| Mar | 2490 | Up | 47 | |||
| Mar | 2582 | Up | 47 | |||
| May | 2482 | Up | 47 | |||
| May | 2450 | 2505 | 2446 | 2490 | Up | 47 |
| Jul | 2442 | 2496 | 2437 | 2482 | Up | 47 |
| Sep | 2440 | 2495 | 2436 | 2482 | Up | 48 |
| Dec | 2435 | 2490 | 2433 | 2477 | Up | 47 |
| Mar | 2438 | 2483 | 2438 | 2471 | Up | 47 |
| May | 2437 | 2478 | 2430 | 2469 | Up | 47 |
| Jul | 2431 | 2478 | 2431 | 2470 | Up | 49 |
| Sep | 2433 | 2478 | 2433 | 2471 | Up | 49 |
| Dec | 2458 | 2478 | 2458 | 2475 | Up | 51 |
