New York (AP) — Copper futures trading on the NY Merc Mon:
(25,000 lbs., cents per lb.)
| Open | High | Low | Settle | Chg. | |
| Feb | 412.30 | 415.40 | 412.30 | 415.25 Up | 6.25 |
| Mar | 407.15 | 421.60 | 406.65 | 414.10 Up | 6.70 |
| Apr | 407.50 | 421.35 | 407.50 | 414.65 Up | 6.95 |
| May | 406.60 | 422.00 | 406.60 | 414.90 Up | 7.15 |
| Jun | 410.45 | 419.30 | 408.80 | 414.90 Up | 7.25 |
| Jul | 406.70 | 421.35 | 406.70 | 414.55 Up | 7.30 |
| Aug | 415.00 | 415.00 | 414.50 | 414.50 Up | 7.40 |
| Sep | 408.00 | 420.30 | 407.45 | 413.80 Up | 7.45 |
| Oct | 414.30 | 414.30 | 413.05 | 413.05 Up | 7.45 |
| Nov | 413.40 | 413.55 | 412.65 | 412.65 Up | 7.65 |
| Dec | 406.90 | 417.90 | 404.85 | 411.85 Up | 7.65 |
| Jan | 415.00 | 415.00 | 411.15 | 411.15 Up | 7.65 |
| Feb | 410.30 Up | 7.60 | |||
| Mar | 406.10 | 409.45 | 406.10 | 409.45 Up | 7.75 |
| Apr | 408.95 Up | 7.75 | |||
| May | 401.45 | 408.15 | 401.45 | 408.15 Up | 7.70 |
| Jun | 399.90 | 407.70 | 399.90 | 407.70 Up | 7.70 |
| Jul | 406.80 Up | 7.65 | |||
| Aug | 406.35 Up | 7.65 | |||
| Sep | 405.50 Up | 7.65 | |||
| Oct | 405.05 Up | 7.65 | |||
| Nov | 404.35 Up | 7.30 | |||
| Dec | 403.35 Up | 7.15 | |||
| Jan | 403.30 Up | 7.15 | |||
| Mar | 402.95 Up | 7.15 | |||
| May | 402.90 Up | 7.15 | |||
| Jul | 402.85 Up | 7.15 | |||
| Sep | 402.75 Up | 7.15 | |||
| Dec | 399.85 Up | 6.65 | |||
| Mar | 399.25 Up | 6.65 | |||
| May | 399.20 Up | 6.65 | |||
| Jul | 399.35 Up | 6.65 | |||
| Sep | 399.60 Up | 6.65 | |||
| Dec | 400.15 Up | 6.65 | |||
| Mar | 400.20 Up | 6.65 | |||
| May | 400.25 Up | 6.65 | |||
| Jul | 400.30 Up | 6.65 | |||
| Sep | 400.35 Up | 6.65 | |||
| Dec | 400.75 Up | 6.65 | |||
| Mar | 400.50 Up | 6.65 |
