Alexa

BC-US--Copper, US

BC-US--Copper, US

New York (AP) — Copper futures trading on the NY Merc Mon:

(25,000 lbs., cents per lb.)

Open High Low Settle Chg.
Feb 412.30 415.40 412.30 415.25 Up 6.25
Mar 407.15 421.60 406.65 414.10 Up 6.70
Apr 407.50 421.35 407.50 414.65 Up 6.95
May 406.60 422.00 406.60 414.90 Up 7.15
Jun 410.45 419.30 408.80 414.90 Up 7.25
Jul 406.70 421.35 406.70 414.55 Up 7.30
Aug 415.00 415.00 414.50 414.50 Up 7.40
Sep 408.00 420.30 407.45 413.80 Up 7.45
Oct 414.30 414.30 413.05 413.05 Up 7.45
Nov 413.40 413.55 412.65 412.65 Up 7.65
Dec 406.90 417.90 404.85 411.85 Up 7.65
Jan 415.00 415.00 411.15 411.15 Up 7.65
Feb 410.30 Up 7.60
Mar 406.10 409.45 406.10 409.45 Up 7.75
Apr 408.95 Up 7.75
May 401.45 408.15 401.45 408.15 Up 7.70
Jun 399.90 407.70 399.90 407.70 Up 7.70
Jul 406.80 Up 7.65
Aug 406.35 Up 7.65
Sep 405.50 Up 7.65
Oct 405.05 Up 7.65
Nov 404.35 Up 7.30
Dec 403.35 Up 7.15
Jan 403.30 Up 7.15
Mar 402.95 Up 7.15
May 402.90 Up 7.15
Jul 402.85 Up 7.15
Sep 402.75 Up 7.15
Dec 399.85 Up 6.65
Mar 399.25 Up 6.65
May 399.20 Up 6.65
Jul 399.35 Up 6.65
Sep 399.60 Up 6.65
Dec 400.15 Up 6.65
Mar 400.20 Up 6.65
May 400.25 Up 6.65
Jul 400.30 Up 6.65
Sep 400.35 Up 6.65
Dec 400.75 Up 6.65
Mar 400.50 Up 6.65

Updated : 2021-03-04 20:14 GMT+08:00