New York (AP) — Sugar futures trading on the IntercontinentalExchange (ICE) Monday:
(112,000 lbs.; cents per lb.)
| SUGAR-WORLD 11 | ||||||
| Open | High | Low | Settle | Change | ||
| Feb | 17.89 | 18.89 | 17.64 | 18.78 | Up | .99 |
| Mar | 17.44 | Up | .55 | |||
| Apr | 16.91 | 17.50 | 16.71 | 17.44 | Up | .55 |
| May | 16.67 | Up | .44 | |||
| Jun | 16.22 | 16.73 | 16.08 | 16.67 | Up | .44 |
| Sep | 15.89 | 16.27 | 15.79 | 16.23 | Up | .32 |
| Dec | 16.21 | Up | .23 | |||
| Feb | 15.94 | 16.26 | 15.81 | 16.21 | Up | .23 |
| Apr | 15.04 | 15.20 | 14.81 | 15.19 | Up | .14 |
| Jun | 14.28 | 14.43 | 14.05 | 14.41 | Up | .05 |
| Sep | 13.97 | 14.05 | 13.67 | 13.96 | Down .04 | |
| Dec | 13.98 | Down .04 | ||||
| Feb | 14.05 | 14.06 | 13.73 | 13.98 | Down .04 | |
| Apr | 13.54 | 13.62 | 13.28 | 13.50 | Down .01 | |
| Jun | 13.22 | 13.38 | 13.02 | 13.21 | Up | .02 |
| Sep | 13.06 | 13.33 | 12.91 | 13.14 | Up | .05 |
