Alexa

BC-US--Sugar, US

BC-US--Sugar, US

New York (AP) — Sugar futures trading on the IntercontinentalExchange (ICE) Monday:

(112,000 lbs.; cents per lb.)

SUGAR-WORLD 11
Open High Low Settle Change
Feb 17.89 18.89 17.64 18.78 Up .99
Mar 17.44 Up .55
Apr 16.91 17.50 16.71 17.44 Up .55
May 16.67 Up .44
Jun 16.22 16.73 16.08 16.67 Up .44
Sep 15.89 16.27 15.79 16.23 Up .32
Dec 16.21 Up .23
Feb 15.94 16.26 15.81 16.21 Up .23
Apr 15.04 15.20 14.81 15.19 Up .14
Jun 14.28 14.43 14.05 14.41 Up .05
Sep 13.97 14.05 13.67 13.96 Down .04
Dec 13.98 Down .04
Feb 14.05 14.06 13.73 13.98 Down .04
Apr 13.54 13.62 13.28 13.50 Down .01
Jun 13.22 13.38 13.02 13.21 Up .02
Sep 13.06 13.33 12.91 13.14 Up .05

Updated : 2021-02-26 10:01 GMT+08:00