Alexa

BC-US--Gold, US

BC-US--Gold, US

New York (AP) — Gold futures trading on the NY Merc Monday:

(100 troy oz.; dollars per troy oz.)

Open High Low Settle Change
Feb 1784.00 1807.80 1784.00 1806.70 Up 30.90
Mar 1785.00 1809.90 1779.50 1807.20 Up 30.90
Apr 1782.00 1812.40 1778.60 1808.40 Up 31.00
Jun 1785.80 1814.70 1781.50 1811.20 Up 30.90
Aug 1791.00 1816.80 1786.40 1813.20 Up 31.00
Oct 1792.50 1814.50 1788.40 1814.50 Up 30.80
Dec 1789.30 1819.50 1788.00 1815.90 Up 30.90
Feb 1797.00 1819.00 1797.00 1817.10 Up 30.90
Apr 1818.00 Up 30.10
Jun 1819.90 Up 30.10
Aug 1821.40 Up 30.10
Oct 1825.10 Up 30.10
Dec 1816.20 1827.20 1816.20 1827.20 Up 30.10
Jun 1836.60 Up 30.10
Dec 1845.90 Up 30.10
Jun 1867.80 Up 42.50
Dec 1889.30 Up 54.90
Jun 1910.50 Up 67.30
Dec 1932.00 Up 79.70
Jun 1942.00 Up 80.70
Dec 1952.00 Up 81.70

Updated : 2021-03-01 16:26 GMT+08:00