New York (AP) — Silver futures trading on the NY Merc Monday:
(5,000 troy oz.; cents per troy oz.)
| Open | High | Low | Settle | Change | |
| Feb | 2810.0 | 2810.0 | 2808.3 | 2808.3 Up | 83.1 |
| Mar | 2755.5 | 2825.5 | 2733.0 | 2808.5 Up | 83.1 |
| Apr | 2764.0 | 2825.5 | 2739.5 | 2811.1 Up | 83.2 |
| May | 2759.0 | 2829.5 | 2737.0 | 2813.1 Up | 83.8 |
| Jul | 2763.5 | 2830.0 | 2741.0 | 2816.1 Up | 84.5 |
| Sep | 2762.0 | 2831.5 | 2746.5 | 2816.6 Up | 84.5 |
| Dec | 2768.0 | 2830.0 | 2754.0 | 2817.2 Up | 84.6 |
| Jan | 2816.8 Up | 84.6 | |||
| Mar | 2765.0 | 2840.0 | 2765.0 | 2819.6 Up | 84.6 |
| May | 2850.0 | 2850.0 | 2824.6 | 2824.6 Up | 84.6 |
| Jul | 2829.7 Up | 84.6 | |||
| Sep | 2832.0 Up | 84.6 | |||
| Dec | 2841.1 Up | 84.6 | |||
| Jul | 2895.8Up | 123.3 | |||
| Dec | 2950.6Up | 167.1 | |||
| Jul | 3005.3Up | 205.7 | |||
| Dec | 3065.0Up | 254.4 | |||
| Jul | 3090.0Up | 269.4 | |||
| Dec | 3110.0Up | 278.4 |
