Alexa

BC-US--Silver, US

BC-US--Silver, US

New York (AP) — Silver futures trading on the NY Merc Monday:

(5,000 troy oz.; cents per troy oz.)

Open High Low Settle Change
Feb 2810.0 2810.0 2808.3 2808.3 Up 83.1
Mar 2755.5 2825.5 2733.0 2808.5 Up 83.1
Apr 2764.0 2825.5 2739.5 2811.1 Up 83.2
May 2759.0 2829.5 2737.0 2813.1 Up 83.8
Jul 2763.5 2830.0 2741.0 2816.1 Up 84.5
Sep 2762.0 2831.5 2746.5 2816.6 Up 84.5
Dec 2768.0 2830.0 2754.0 2817.2 Up 84.6
Jan 2816.8 Up 84.6
Mar 2765.0 2840.0 2765.0 2819.6 Up 84.6
May 2850.0 2850.0 2824.6 2824.6 Up 84.6
Jul 2829.7 Up 84.6
Sep 2832.0 Up 84.6
Dec 2841.1 Up 84.6
Jul 2895.8Up 123.3
Dec 2950.6Up 167.1
Jul 3005.3Up 205.7
Dec 3065.0Up 254.4
Jul 3090.0Up 269.4
Dec 3110.0Up 278.4

Updated : 2021-03-03 01:28 GMT+08:00