Alexa

BC-US--Petroleum, US

BC-US--Petroleum, US

New York (AP) — Petroleum futures trading on the New York Mercantile Exchange Monday:

(1,000 bbl; dollars per bbl.)

LIGHT SWEET CRUDE
Open High Low Settle Chg.
Feb 58.88 61.84 58.82 61.69 Up 2.45
Mar 58.93 61.83 58.82 61.70 Up 2.44
Apr 58.82 61.51 58.62 61.40 Up 2.34
May 58.28 60.99 58.24 60.90 Up 2.24
Jun 57.81 60.34 57.81 60.27 Up 2.15
Jul 57.17 59.66 57.17 59.59 Up 2.07
Aug 56.58 58.98 56.58 58.91 Up 1.99
Sep 56.44 58.29 56.44 58.28 Up 1.93
Oct 56.07 57.73 55.95 57.72 Up 1.87
Nov 55.02 57.28 55.02 57.21 Up 1.80
Dec 55.05 56.76 55.05 56.73 Up 1.74
Jan 54.67 56.30 54.66 56.29 Up 1.68
Feb 54.25 55.87 54.25 55.87 Up 1.62
Mar 54.59 55.50 54.59 55.50 Up 1.57
Apr 54.01 55.15 54.01 55.15 Up 1.52
May 53.12 54.85 53.01 54.82 Up 1.47
Jun 53.36 54.48 53.35 54.48 Up 1.42
Jul 54.17 Up 1.38
Aug 53.89 Up 1.34
Sep 53.54 53.64 53.54 53.64 Up 1.30
Oct 53.17 53.41 53.17 53.41 Up 1.25
Nov 51.66 53.29 51.66 53.20 Up 1.22
Dec 52.71 52.95 52.71 52.95 Up 1.20
Jan 52.71 Up 1.18
Feb 51.85 52.50 51.85 52.50 Up 1.16
Mar 52.31 Up 1.13
Apr 52.06 52.14 52.06 52.14 Up 1.09
May 51.31 52.02 51.30 52.00 Up 1.06
Jun 51.80 51.84 51.80 51.84 Up 1.04
Jul 51.69 Up 1.03
Aug 51.54 Up 1.01
Sep 51.42 Up .99
Oct 51.31 Up .97
Nov 50.32 51.25 50.32 51.21 Up .96
Dec 51.07 Up .95
Jan 50.95 Up .94
Feb 50.84 Up .94
Mar 50.74 Up .92
Apr 50.64 Up .90
May 50.55 Up .88
Jun 50.44 Up .88
Jul 50.40 Up .87
Aug 50.35 Up .87
Sep 50.27 Up .86
Oct 50.26 Up .86
Nov 49.60 50.19 49.60 50.19 Up .85
Dec 50.09 Up .84
Jan 50.13 Up .84
Feb 50.07 Up .84
Mar 49.97 Up .83
Apr 49.96 Up .83
May 49.80 49.88 49.80 49.88 Up .82
Jun 49.84 Up .82
Jul 49.82 Up .81
Aug 49.82 Up .81
Sep 49.79 Up .80
Oct 49.80 Up .80
Nov 49.80 Up .79
Dec 49.75 Up .79
Jan 49.77 Up .80
Feb 49.74 Up .80
Mar 49.75 Up .80
Apr 49.74 Up .80
May 49.73 Up .81
Jun 49.70 Up .81
Jul 49.74 Up .81
Aug 49.72 Up .81
Sep 49.73 Up .82
Oct 49.75 Up .82
Nov 49.78 Up .82
Dec 49.74 Up .82
Jan 49.72 Up .82
Feb 49.73 Up .82
Mar 49.74 Up .82
Apr 49.79 Up .82
May 49.79 Up .82
Jun 49.84 Up .82
Jul 49.83 Up .82
Aug 49.87 Up .82
Sep 49.87 Up .82
Oct 49.89 Up .82
Nov 49.88 Up .82
Dec 49.86 Up .82
Jan 49.86 Up .82
Feb 49.86 Up .82
Mar 49.89 Up .82
Apr 49.90 Up .82
May 49.89 Up .82
Jun 49.95 Up .82
Jul 49.97 Up .82
Aug 49.98 Up .82
Sep 50.01 Up .82
Oct 50.01 Up .82
Nov 49.99 Up .82
Dec 50.07 Up .82
Jan 50.07 Up .82
Feb 50.11 Up .82
Mar 50.15 Up .82
Apr 50.18 Up .82
May 50.12 Up .82
Jun 50.16 Up .82
Jul 50.18 Up .82
Aug 50.19 Up .82
Sep 50.22 Up .82
Oct 50.25 Up .82
Nov 50.29 Up .82
Dec 50.34 Up .82
Jan 50.39 Up .82
Feb 50.42 Up .82
Mar 50.45 Up .82
Apr 50.48 Up .82
May 50.53 Up .82
Jun 50.59 Up .82
Jul 50.63 Up .82
Aug 50.66 Up .82
Sep 50.68 Up .82
Oct 50.71 Up .82
Nov 50.74 Up .82
Dec 50.82 Up .82
Jan 50.91 Up .82
Feb 50.97 Up .82
Mar 51.01 Up .82
Apr 51.01 Up .82
May 50.97 Up .82
Jun 50.98 Up .82
Jul 50.97 Up .82
Aug 50.99 Up .82
Sep 51.05 Up .82
Oct 51.14 Up .82
Nov 51.22 Up .82
Dec 51.34 Up .82
Jan 51.51 Up .82

Updated : 2021-03-03 01:53 GMT+08:00