CHICAGO (AP) — Futures trading on the Chicago Board of Trade Monday.:
| Settle | |
| WHEAT (5,000 bu ; cents per bushel) | |
|---|---|
| Mar | 664 |
| May | 669 3-4 |
| Jul | 657 |
| Sep | 654 |
| Dec | 658 3-4 |
| Mar | 663 |
| May | 657 |
| Jul | 635 3-4 |
| Sep | 637 1-2 |
| Dec | 644 |
| Mar | 644 3-4 |
| May | 642 3-4 |
| Jul | 606 1-4 |
| CORN (5,000 bu ; cents per bushel) | |
| Mar | 551 |
| May | 550 1-2 |
| Jul | 541 1-2 |
| Sep | 490 1-2 |
| Dec | 469 3-4 |
| Mar | 476 3-4 |
| May | 480 |
| Jul | 481 |
| Sep | 443 1-4 |
| Dec | 430 1-4 |
| Mar | 437 1-4 |
| May | 441 |
| Jul | 443 1-4 |
| Sep | 430 1-2 |
| Dec | 418 1-2 |
| Jul | 422 |
| Dec | 414 1-4 |
| OATS (5,000 bu ; cents per bushel) | |
| Mar | 351 1-4 |
| May | 358 1-4 |
| Jul | 354 1-4 |
| Sep | 329 1-4 |
| Dec | 328 1-4 |
| Mar | 327 1-4 |
| May | 327 3-4 |
| Jul | 327 3-4 |
| Sep | 327 3-4 |
| Dec | 327 3-4 |
| Jul | 327 3-4 |
| Sep | 327 3-4 |
| SOYBEANS (5,000 bu ; cents per bushel) | |
| Mar | 1383 3-4 |
| May | 1387 1-2 |
| Jul | 1377 |
| Aug | 1337 1-2 |
| Sep | 1256 1-2 |
| Nov | 1211 3-4 |
| Jan | 1206 |
| Mar | 1175 1-2 |
| May | 1167 1-4 |
| Jul | 1163 3-4 |
| Aug | 1146 1-4 |
| Sep | 1112 3-4 |
| Nov | 1090 1-2 |
| Jan | 1092 |
| Mar | 1091 1-2 |
| May | 1091 1-2 |
| Jul | 1092 1-2 |
| Aug | 1089 |
| Sep | 1077 |
| Nov | 1049 |
| Jul | 1049 |
| Nov | 1048 1-2 |
| SOYBEAN OIL (60,000 lbs; cents per lb) | |
| Mar | 47.90 |
| May | 47.22 |
| Jul | 46.43 |
| Aug | 45.47 |
| Sep | 44.41 |
| Oct | 43.54 |
| Dec | 43.03 |
| Jan | 42.73 |
| Mar | 42.44 |
| May | 42.14 |
| Jul | 41.93 |
| Aug | 41.62 |
| Sep | 41.16 |
| Oct | 40.47 |
| Dec | 40.22 |
| Jan | 40.22 |
| Mar | 40.22 |
| May | 40.22 |
| Jul | 40.22 |
| Aug | 40.22 |
| Sep | 40.22 |
| Oct | 40.22 |
| Dec | 40.22 |
| Jul | 40.22 |
| Oct | 40.22 |
| Dec | 40.22 |
| SOYBEAN MEAL (100 tons; dollars per ton) | |
| Mar | 423.10 |
| May | 422.90 |
| Jul | 420.80 |
| Aug | 409.50 |
| Sep | 396.70 |
| Oct | 383.30 |
| Dec | 380.80 |
| Jan | 376.70 |
| Mar | 365.50 |
| May | 362.70 |
| Jul | 362.90 |
| Aug | 359.30 |
| Sep | 354.20 |
| Oct | 346.50 |
| Dec | 344.70 |
| Jan | 343.70 |
| Mar | 343.90 |
| May | 343.90 |
| Jul | 345.80 |
| Aug | 345.80 |
| Sep | 344.30 |
| Oct | 344.30 |
| Dec | 343.20 |
| Jul | 343.20 |
| Oct | 343.20 |
| Dec | 343.20 |
