Alexa
  • Directory of Taiwan

BC-US--Cocoa, US

BC-US--Cocoa, US

New York (AP) — Cocoa futures trading on the IntercontinentalExchange (ICE) Wednesday: (10 metric tons; $ per ton)

Open High Low Settle Change
Mar 2494 Up 64
Mar 2600 2707 2599 2677 Up 96
May 2484 Up 58
May 2440 2520 2436 2494 Up 64
Jul 2440 2510 2430 2484 Up 58
Sep 2438 2504 2432 2481 Up 53
Dec 2436 2498 2431 2475 Up 48
Mar 2430 2484 2427 2472 Up 47
May 2428 2477 2427 2471 Up 46
Jul 2429 2471 2429 2471 Up 45
Sep 2474 Up 45
Dec 2482 Up 52

Updated : 2021-10-27 11:43 GMT+08:00