Alexa

BC-US--Grain Prices, US

BC-US--Grain Prices, US

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thursday.:

Settle
WHEAT (5,000 bu ; cents per bushel)
Mar 670
May 671
Jul 655
Sep 655 3-4
Dec 660 1-2
Mar 664 1-2
May 656
Jul 633
Sep 632 1-2
Dec 639 1-4
Mar 644 1-4
May 639
Jul 607 1-2
CORN (5,000 bu ; cents per bushel)
Mar 534 1-4
May 537 3-4
Jul 534 3-4
Sep 484
Dec 457 3-4
Mar 462 3-4
May 465
Jul 465 1-2
Sep 425 1-4
Dec 409
Mar 415 3-4
May 416 1-2
Jul 421 1-2
Sep 414
Dec 407 1-4
Jul 408 3-4
Dec 407
OATS (5,000 bu ; cents per bushel)
Mar 367 3-4
May 360 3-4
Jul 352 3-4
Sep 320
Dec 307 1-4
Mar 314 1-2
May 314 1-2
Jul 314 1-2
Sep 314 1-2
Dec 314 1-2
Jul 314 1-2
Sep 314 1-2
SOYBEANS (5,000 bu ; cents per bushel)
Jan 1413
Mar 1430 1-2
May 1427 3-4
Jul 1413 1-4
Aug 1360
Sep 1256 3-4
Nov 1196 1-2
Jan 1190 1-2
Mar 1154 1-4
May 1141 1-4
Jul 1132 3-4
Aug 1115
Sep 1081 1-4
Nov 1054 3-4
Jan 1056 1-2
Mar 1056
May 1056
Jul 1057
Aug 1053 1-2
Sep 1053 1-2
Nov 1028
Jul 1028
Nov 1027 1-2
SOYBEAN OIL (60,000 lbs; cents per lb)
Mar 43.11
May 42.67
Jul 42.35
Aug 41.68
Sep 40.92
Oct 40.09
Dec 39.84
Jan 39.50
Mar 39.03
May 38.66
Jul 38.37
Aug 38.02
Sep 37.67
Oct 37.07
Dec 37.00
Jan 37.00
Mar 37.00
May 37.00
Jul 37.00
Aug 37.00
Sep 37.00
Oct 37.00
Dec 37.00
Jul 37.00
Oct 37.00
Dec 37.00
SOYBEAN MEAL (100 tons; dollars per ton)
Jan 459.20
Mar 464.90
May 459.90
Jul 456.20
Aug 441.50
Sep 419.20
Oct 395.40
Dec 392.00
Jan 387.70
Mar 373.70
May 368.60
Jul 366.80
Aug 361.70
Sep 355.40
Oct 346.20
Dec 344.80
Jan 343.70
Mar 343.70
May 343.70
Jul 346.10
Aug 346.10
Sep 346.10
Oct 346.10
Dec 348.90
Jul 348.90
Oct 348.90
Dec 348.90

Updated : 2021-01-23 14:15 GMT+08:00