Alexa

BC-US--Stock Prices, US

New York (AP) — New York Stock Exchange closing prices Wednesday:

AFLAC 46.090 Down .090
ASA Gold 21.360 Down .180
AT&T Inc 28.610 Down .140
AbbottLab 112.150 Up 3.310
Accenture 257.080 Down .440
Aegon 4.190 Down .120
Agilent 126.980 Up .010
Altria 41.090 Up .160
AmExp 122.400 Up .780
ArchDan 51.770 Up .370
AutoZone 1259.440 Down 22.710
AveryD 162.930 Down .500
BkofAm 33.460 Down .200
Barclay 8.280 Down .130
BauschHl 25.800 Up 2.330
Baxter 82.400 Up 1.840
BestBuy 113.220 Down 1.490
Blackstone 63.970 Up 1.390
Boeing 207.210 Down 1.200
BostonSci 36.060 Up .730
BrMySq 64.730 Down .700
Brunswick 86.690 Down 1.680
CampSp 45.430 Down .060
Canon 19.510 Up .140
Carnival 20.100 Down .030
Caterpillar 195.890 Down 1.650
Celestic g 8.230 Down .050
Chevron 93.250 Down .090
Cigna 223.810 Down 1.410
Citigroup 66.860 Up .190
Clorox 193.740 Down .500
CocaCola 50.160 Up .050
ColgPalm 82.490 Up .230
ConocoPhil 47.030 Down .390
ConEd 69.610 Up 1.690
Corning 37.170 Down .290
CredSuiss 13.960 Down .110
CurtisWrt 117.650 Down .870
Deere 301.220 Down .870
DeutschBk 11.720 Down .090
DevonE 19.130 Down .580
Diebold 11.030 Down .340
Disney 176.120 Up .130
DuPont 83.490 Down 2.870
Eaton 125.410 Down 2.930
EliLilly 185.500 Up 6.700
Entergy 93.650 Up .950
ExxonMbl 48.420 Up .540
FMC Corp 121.920 Down .330
FedExCp 252.220 Up 3.180
FootLockr 46.280 Down .990
FordM 9.780 unch
GenDynam 152.630 Down .870
GenElec 11.570 Down .210
GenMills 55.390 Up 1.020
GlaxoSKln 37.680 Up .220
GoldmanS 302.940 Up .730
HP Inc 25.710 Down .200
Hallibrtn 21.570 Down .560
HarleyD 39.680 Up .060
HartfdFn 51.900 Up .040
Hershey 149.920 Up .540
Hess 62.100 Down 1.740
HomeDp 274.050 Down 2.280
Honda 28.030 Up .030
HonwllIntl 207.020 Down 1.860
ING 9.590 Down .170
ITT Inc 80.170 Down 1.910
ITW 207.230 Down 2.110
IBM 126.920 Down 2.290
IntFlav 121.520 Down 4.460
IntPap 50.800 Down 1.830
JPMorgCh 140.350 Up .130
JohnJn 157.890 Down .240
Kellogg 59.140 Up .580
KimbClk 131.670 Up 1.350
KoreaFd 43.770 Down .200
Kroger 31.990 Up .470
LVSands 55.300 Down 1.320
LennarA 76.340 Down .250
LockhdM 345.490 Up 3.640
MGM Rsts 30.040 Down .250
Macys 13.190 Up .220
MarathnO 8.040 Down .350
MasterCrd 346.330 Up 3.410
McDnlds 212.090 Up .490
Medtrnic 118.720 Up 1.430
Merck 82.340 Down .750
MetLife 50.330 Up .130
MolsCoorB 52.290 Up .440
Moodys 274.250 Up .190
MorgStan 75.560 Down .240
MotrlaSolu 174.090 Down .150
NL Inds 4.800 Down .130
NewmntCp 62.070 Down .420
NokiaCp 3.980 Down .030
NorflkSo 254.480 Down 1.960
NorthropG 299.460 Up 1.920
Novartis 93.310 Down .540
OcciPet 22.330 Down .290
Olin 27.310 Down .760
Orange 12.450 Up .150
PG&E Cp 12.100 Down .080
Petrobras 11.210 Down .510
Pfizer 36.860 Down .320
PhilipMor 81.210 Up .140
PhilipsNV 53.980 Down .250
ProctGam 137.260 Up .210
QstDiag 125.450 Down .770
RLauren 112.940 Down 1.570
RaythTch 70.500 Down 1.020
Revlon 10.350 Down .250
RockwlAut 262.420 Down 3.050
S&P Glbl 312.050 Down 3.810
Schlmbrg 25.460 Down .680
SonocoP 60.730 Down .880
SonyCp 103.890 Down .140
SouthnCo 59.710 Up .890
Sysco 76.140 Down 2.230
Tapestry 34.030 Down 1.310
Target 196.820 Down 2.280
Textron 48.940 Down .810
3M Co 166.280 Down .230
Transocn 3.250 Down .020
UnionPac 216.610 Down 2.030
Unisys 22.650 Up .410
US Bancrp 49.510 Down .140
USSteel 22.600 Down 1.260
ValeroE 57.700 Down 1.810
VerizonCm 57.060 Down .200
ViadCorp 37.200 unch
Visa 209.350 Up .490
WalMart 147.450 Down 1.520
WsteMInc 116.210 Down .190
WellsFargo 33.800 Down .140
Weyerhsr 32.160 Down .550
Whrlpl 191.970 Up 7.690
WolvWW 31.870 Down 2.090
XeroxHld 22.940 Down .280
YumBrnds 107.150 Down .520

Updated : 2021-01-28 22:13 GMT+08:00