Alexa

BC-US--Cotton, US

BC-US--Cotton, US

New York (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Wednesday:

(50,000 lbs.; cents per lb.)

COTTON NO.2
Open High Low Settle Chg.
Mar 81.70 82.08 80.76 80.92 Down .78
May 82.35 82.83 81.62 81.77 Down .68
Jul 83.05 83.50 82.37 82.53 Down .62
Aug 76.80 Down .43
Oct 78.68 79.17 78.68 79.17 Down .46
Oct 76.80 Down .43
Dec 77.11 77.45 76.70 76.80 Down .43
Dec 77.22 Down .48
Mar 77.65 77.74 77.16 77.22 Down .48
May 77.62 77.63 77.21 77.21 Down .51
Jul 77.33 77.33 77.00 77.00 Down .43
Aug 72.20 Down .48
Oct 74.10 Down .58
Oct 72.20 Down .48
Dec 72.99 73.00 72.20 72.20 Down .48
Dec 72.70 Down .48
Mar 72.70 Down .48
May 72.75 Down .48
Jul 72.55 Down .48
Aug 69.55 Down .48
Oct 70.55 Down .48
Oct 69.55 Down .48
Dec 69.55 Down .48

Updated : 2021-01-21 11:26 GMT+08:00