New York (AP) — Silver futures trading on the NY Merc Wednesday:
(5,000 troy oz.; cents per troy oz.)
| Open | High | Low | Settle | Change | |
| Jan | 2554.5 | 2554.5 | 2550.0 | 2552.0 Up | 13.6 |
| Feb | 2573.0 | 2573.0 | 2525.5 | 2554.8 Up | 13.8 |
| Mar | 2565.5 | 2578.5 | 2517.0 | 2557.2 Up | 13.7 |
| May | 2574.5 | 2583.5 | 2530.0 | 2562.9 Up | 13.4 |
| Jul | 2582.0 | 2582.0 | 2534.5 | 2569.9 Up | 13.2 |
| Sep | 2582.5 | 2582.5 | 2553.0 | 2576.8 Up | 13.1 |
| Dec | 2588.5 | 2588.5 | 2569.0 | 2586.1 Up | 13.0 |
| Jan | 2588.6 Up | 13.0 | |||
| Mar | 2605.0 | 2605.0 | 2595.5 | 2595.5 Up | 13.0 |
| May | 2600.5 Up | 13.0 | |||
| Jul | 2605.6 Up | 13.0 | |||
| Sep | 2607.9 Up | 13.0 | |||
| Dec | 2617.0 Up | 13.0 | |||
| Jul | 2633.0 Up | 13.0 | |||
| Dec | 2644.0 Up | 13.0 | |||
| Jul | 2660.1 Up | 13.0 | |||
| Dec | 2671.1 Up | 13.0 | |||
| Jul | 2681.1 Up | 13.0 | |||
| Dec | 2692.1 Up | 13.0 |
