Alexa

BC-US--Silver, US

New York (AP) — Silver futures trading on the NY Merc Wednesday:

(5,000 troy oz.; cents per troy oz.)

Open High Low Settle Change
Jan 2554.5 2554.5 2550.0 2552.0 Up 13.6
Feb 2573.0 2573.0 2525.5 2554.8 Up 13.8
Mar 2565.5 2578.5 2517.0 2557.2 Up 13.7
May 2574.5 2583.5 2530.0 2562.9 Up 13.4
Jul 2582.0 2582.0 2534.5 2569.9 Up 13.2
Sep 2582.5 2582.5 2553.0 2576.8 Up 13.1
Dec 2588.5 2588.5 2569.0 2586.1 Up 13.0
Jan 2588.6 Up 13.0
Mar 2605.0 2605.0 2595.5 2595.5 Up 13.0
May 2600.5 Up 13.0
Jul 2605.6 Up 13.0
Sep 2607.9 Up 13.0
Dec 2617.0 Up 13.0
Jul 2633.0 Up 13.0
Dec 2644.0 Up 13.0
Jul 2660.1 Up 13.0
Dec 2671.1 Up 13.0
Jul 2681.1 Up 13.0
Dec 2692.1 Up 13.0

Updated : 2021-01-28 14:29 GMT+08:00